Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 6/20/2025 100.00 - - 0.28 -6.50
JP Morgan Put 105 ERT 20.09.2024   Put EL. ARTS INC. D... 9/20/2024 105.00 - - 0.36 -10.98
JP Morgan Put 125 EA 16.08.2024   Put Electronic Arts Inc 8/16/2024 125.00 - - 0.32 -13.97
JP Morgan Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 9/20/2024 100.00 - - 0.43 -9.25
UniCredit Put 140 ERT 18.09.2024   Put EL. ARTS INC. D... 9/18/2024 140.00 - - - -
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 12/20/2024 120.00 - - 0.19 -12.43
Soc. Generale Put 120 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 120.00 - - 0.28 -5.59
Goldman Sachs Put 160 EA 16.01.2026   Put Electronic Arts Inc 1/16/2026 160.00 - - 0.24 -3.13
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 110.00 - - 0.31 -14.31
Soc. Generale Put 120 EA 17.01.2025   Put Electronic Arts Inc 1/17/2025 120.00 - - 0.27 -8.40
Goldman Sachs Put 90 EA 19.07.2024   Put Electronic Arts Inc 7/19/2024 90.00 - - 0.99 -8.02
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 120.00 - - 0.27 -14.29
UniCredit Put 100 ERT 19.03.2025   Put EL. ARTS INC. D... 3/19/2025 100.00 - - 0.28 -7.97
JP Morgan Put 130 EA 28.06.2024   Put Electronic Arts Inc 6/28/2024 130.00 - - 0.57 -21.24
Goldman Sachs Put 110 EA 16.08.2024   Put Electronic Arts Inc 8/16/2024 110.00 - - 0.43 -12.39
JP Morgan Put 135 EA 19.07.2024   Put Electronic Arts Inc 7/19/2024 135.00 - - 0.21 -25.36
UniCredit Put 100 ERT 14.01.2026   Put EL. ARTS INC. D... 1/14/2026 100.00 - - 0.27 -4.90
JP Morgan Put 85 ERT 17.01.2025   Put EL. ARTS INC. D... 1/17/2025 85.00 - - 0.43 -6.23
JP Morgan Put 95 ERT 17.01.2025   Put EL. ARTS INC. D... 1/17/2025 95.00 - - 0.39 -6.39
JP Morgan Put 130 ERT 17.01.2025   Put EL. ARTS INC. D... 1/17/2025 130.00 - - 0.16 -10.42
JP Morgan Put 115 ERT 17.01.2025   Put EL. ARTS INC. D... 1/17/2025 115.00 - - 0.24 -9.34
UniCredit Put 150 ERT 15.01.2025   Put EL. ARTS INC. D... 1/15/2025 150.00 - - - -
JP Morgan Put 120 EA 19.07.2024   Put Electronic Arts Inc 7/19/2024 120.00 - - 0.47 -14.61
Goldman Sachs Put 100 EA 19.07.2024   Put Electronic Arts Inc 7/19/2024 100.00 - - 0.74 -10.97
UniCredit Put 100 ERT 18.12.2024   Put EL. ARTS INC. D... 12/18/2024 100.00 - - 0.29 -10.12
JP Morgan Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 6/20/2025 100.00 - - 0.30 -5.96
JP Morgan Put 125 EA 16.01.2026   Put Electronic Arts Inc 1/16/2026 125.00 - - 0.31 -3.43
Morgan Stanley Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 9/20/2024 100.00 - - 0.36 -12.09
JP Morgan Put 110 ERT 20.06.2025   Put EL. ARTS INC. D... 6/20/2025 110.00 - - 0.26 -6.31
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 12/20/2024 100.00 - - 0.27 -11.08
* Too many results found, please restrict the search by using the filter options.