Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 17/12/2025 150.00 1.6200 1.6500 - -
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15/01/2025 100.00 0.0820 0.0910 0.28 -9.51
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18/12/2024 100.00 0.0710 0.0800 0.29 -10.12
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19/03/2025 150.00 1.3700 1.3800 - -
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18/06/2025 150.00 1.4900 1.5200 - -
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15/01/2025 120.00 0.2500 0.2600 0.19 -10.78
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18/09/2024 100.00 0.0120 - 0.29 -17.12
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 18/09/2024 120.00 0.0850 0.0940 0.28 -13.68
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14/01/2026 150.00 1.6400 1.6700 - -
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18/06/2025 100.00 0.2100 0.2400 0.29 -6.18
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18/09/2024 140.00 0.5500 0.5600 - -
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14/01/2026 100.00 0.3000 0.3300 0.27 -4.90
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19/03/2025 100.00 0.1400 0.1500 0.28 -7.97
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18/12/2024 120.00 0.2300 0.2400 0.20 -11.43
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15/01/2025 150.00 1.2800 1.2900 - -
UniCredit Put 150 ERT 19.03.2025   Put EL. ARTS INC. D... 19/03/2025 150.00 - - - -
JP Morgan Put 115 ERT 20.06.2025   Put EL. ARTS INC. D... 20/06/2025 115.00 - - 0.23 -6.69
JP Morgan Put 95 ERT 20.06.2025   Put EL. ARTS INC. D... 20/06/2025 95.00 - - 0.31 -5.77
JP Morgan Put 135 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 135.00 - - 0.44 -23.70
Goldman Sachs Put 130 EA 16.08.2024   Put Electronic Arts Inc 16/08/2024 130.00 - - 0.25 -16.16
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 140.00 - - 0.22 -7.53
Goldman Sachs Put 135 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 135.00 - - 0.19 -27.85
Soc. Generale Put 140 EA 17.01.2025   Put Electronic Arts Inc 17/01/2025 140.00 - - 0.23 -6.78
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 140.00 - - 0.22 -10.78
BVT Put 96 ERT 20.09.2024   Put EL. ARTS INC. D... 20/09/2024 96.00 - - 0.36 -12.85
UniCredit Put 150 ERT 18.06.2025   Put EL. ARTS INC. D... 18/06/2025 150.00 - - - -
Goldman Sachs Put 150 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 150.00 - - - -
UniCredit Put 100 ERT 18.09.2024   Put EL. ARTS INC. D... 18/09/2024 100.00 - - 0.29 -17.12
JP Morgan Put 100 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 100.00 - - 0.32 -7.66
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 110.00 - - 0.23 -11.68
* Too many results found, please restrict the search by using the filter options.