Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 2026-01-14 100.00 0.3700 0.4000 0.27 -4.74
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 100.00 0.0150 - 0.44 -21.60
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 150.00 1.9700 - - -
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 2025-01-15 100.00 0.1300 0.1400 0.26 -9.17
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 2024-12-18 100.00 0.1000 0.1100 0.26 -9.90
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 2025-06-18 150.00 1.6800 1.7100 - -
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 2024-09-18 120.00 0.1500 0.1600 0.24 -12.78
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 120.00 0.0140 - 0.13 -56.64
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 2025-01-15 120.00 0.3600 0.3700 0.18 -9.97
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 2025-12-17 150.00 1.8200 1.8500 - -
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 2026-01-14 150.00 1.8500 1.8800 - -
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 2024-09-18 100.00 0.0340 - 0.29 -13.19
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 2024-12-18 120.00 0.3000 0.3100 0.17 -11.23
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 2025-06-18 100.00 0.2400 0.2700 0.27 -6.15
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 2025-03-19 100.00 0.1800 0.1900 0.26 -7.62
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 0.360 0.430 0.52 -15.71
Morgan Stanley Put 100 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 100.00 0.450 0.460 0.33 -3.75
Morgan Stanley Put 100 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 100.00 0.610 0.680 0.36 -10.48
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 2025-01-15 150.00 1.5300 1.5400 - -
Morgan Stanley Put 100 ERT 21.03.2025   Put EL. ARTS INC. D... 2025-03-21 100.00 0.197 0.204 0.27 -7.40
Morgan Stanley Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 2025-06-20 100.00 0.270 0.280 0.27 -6.26
Morgan Stanley Put 125 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 125.00 0.670 0.680 0.26 -5.08
Morgan Stanley Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 0.041 0.048 0.24 -29.11
Morgan Stanley Put 125 EA 17.01.2025   Put Electronic Arts Inc 2025-01-17 125.00 0.450 0.460 0.25 -7.12
Morgan Stanley Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 0.220 0.227 0.23 -12.13
Morgan Stanley Put 125 EA 19.09.2025   Put Electronic Arts Inc 2025-09-19 125.00 0.830 0.840 0.28 -4.19
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 105.00 0.042 0.052 0.30 -12.70
Morgan Stanley Put 125 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 125.00 0.570 0.580 0.26 -5.90
Morgan Stanley Put 125 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 125.00 0.400 0.410 0.25 -7.92
BVT Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 105.00 - - 0.36 -23.64
* Too many results found, please restrict the search by using the filter options.