Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 19/12/2025 35.00 0.130 0.150 0.39 -3.48
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 19/12/2025 35.00 0.130 0.150 0.39 -3.48
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 19/12/2025 40.00 0.220 0.240 0.36 -3.38
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 19/12/2025 40.00 0.220 0.240 0.36 -3.38
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 19/12/2025 45.00 0.340 0.360 0.34 -3.24
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 19/12/2025 45.00 0.330 0.350 0.34 -3.24
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 19/12/2025 50.00 0.500 0.520 0.33 -2.98
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 19/12/2025 50.00 0.490 0.510 0.33 -2.98
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 19/12/2025 60.00 0.970 0.990 0.32 -2.46
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 19/12/2025 60.00 0.960 0.980 0.32 -2.46
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 0.140 0.160 0.39 -3.35
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 0.140 0.160 0.39 -3.35
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 16/01/2026 40.00 0.230 0.250 0.36 -3.27
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 16/01/2026 40.00 0.230 0.250 0.36 -3.27
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 16/01/2026 45.00 0.350 0.370 0.35 -3.08
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 16/01/2026 45.00 0.350 0.370 0.35 -3.08
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 16/01/2026 50.00 0.520 0.540 0.34 -2.86
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 16/01/2026 50.00 0.510 0.530 0.34 -2.86
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 16/01/2026 60.00 0.980 1.000 0.33 -2.37
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 16/01/2026 60.00 0.980 1.000 0.33 -2.37
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.011 0.091 0.60 -5.60
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.010 0.091 0.60 -5.60
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 0.018 0.091 0.54 -6.22
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 0.017 0.091 0.54 -6.22
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 20/09/2024 42.00 0.029 0.091 0.47 -6.97
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 20/09/2024 42.00 0.028 0.091 0.47 -6.97
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 20/09/2024 45.00 0.057 0.091 0.38 -8.41
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 20/09/2024 45.00 0.055 0.091 0.38 -8.41
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 20/09/2024 48.00 0.110 0.120 0.30 -9.99
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 20/09/2024 48.00 0.110 0.120 0.30 -9.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.