Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 12/19/2025 35.00 - - 0.39 -3.48
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 12/19/2025 35.00 - - 0.39 -3.48
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 12/19/2025 40.00 - - 0.36 -3.38
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 12/19/2025 40.00 - - 0.36 -3.38
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 12/19/2025 45.00 - - 0.35 -3.17
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 12/19/2025 45.00 - - 0.35 -3.17
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 12/19/2025 50.00 - - 0.33 -2.99
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 12/19/2025 50.00 - - 0.33 -2.99
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 12/19/2025 60.00 - - 0.33 -2.42
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 12/19/2025 60.00 - - 0.33 -2.42
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 1/16/2026 35.00 - - 0.39 -3.35
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 1/16/2026 35.00 - - 0.39 -3.35
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 1/16/2026 40.00 - - 0.37 -3.19
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 1/16/2026 40.00 - - 0.37 -3.19
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 1/16/2026 45.00 - - 0.35 -3.08
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 1/16/2026 45.00 - - 0.35 -3.08
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 1/16/2026 50.00 - - 0.34 -2.86
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 1/16/2026 50.00 - - 0.34 -2.86
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 1/16/2026 60.00 - - 0.33 -2.34
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 1/16/2026 60.00 - - 0.33 -2.34
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 9/20/2024 38.00 - - 0.59 -5.61
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 9/20/2024 38.00 - - 0.59 -5.61
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 9/20/2024 40.00 - - 0.53 -6.24
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 9/20/2024 40.00 - - 0.53 -6.24
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 9/20/2024 42.00 - - 0.47 -6.99
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 9/20/2024 42.00 - - 0.47 -6.99
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 9/20/2024 45.00 - - 0.38 -8.45
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 9/20/2024 45.00 - - 0.38 -8.45
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 9/20/2024 48.00 - - 0.30 -10.05
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 9/20/2024 48.00 - - 0.30 -10.05
* Too many results found, please restrict the search by using the filter options.