Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 19/12/2025 35.00 - - 0.38 -3.54
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 19/12/2025 35.00 0.120 0.140 0.38 -3.54
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 19/12/2025 40.00 - - 0.36 -3.35
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 19/12/2025 40.00 0.200 0.220 0.36 -3.35
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 19/12/2025 45.00 - - 0.34 -3.17
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 19/12/2025 45.00 0.310 0.330 0.34 -3.17
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 19/12/2025 50.00 - - 0.33 -2.90
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 19/12/2025 50.00 0.460 0.480 0.33 -2.90
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 19/12/2025 60.00 - - 0.33 -2.37
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 19/12/2025 60.00 0.900 0.920 0.33 -2.37
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 - - 0.38 -3.40
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 0.130 0.150 0.38 -3.40
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 16/01/2026 40.00 - - 0.36 -3.25
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 16/01/2026 40.00 0.210 0.230 0.36 -3.25
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 16/01/2026 45.00 - - 0.35 -3.02
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 16/01/2026 45.00 0.330 0.350 0.35 -3.02
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 16/01/2026 50.00 - - 0.33 -2.83
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 16/01/2026 50.00 0.480 0.500 0.33 -2.83
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 16/01/2026 60.00 - - 0.33 -2.28
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 16/01/2026 60.00 0.920 0.940 0.33 -2.28
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 - - 0.44 -8.17
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.007 0.041 0.44 -8.17
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 - - 0.39 -9.18
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 0.012 0.041 0.39 -9.18
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 20/09/2024 42.00 - - 0.34 -10.44
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 20/09/2024 42.00 0.021 0.041 0.34 -10.44
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 20/09/2024 45.00 - - 0.30 -10.41
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 20/09/2024 45.00 0.042 0.052 0.30 -10.41
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 20/09/2024 48.00 - - 0.29 -9.46
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 20/09/2024 48.00 0.082 0.092 0.29 -9.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.