Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 DUK 19.12.2025   Put Duke Energy Corp New 2025-12-19 100.00 0.770 0.800 0.24 -4.27
Morgan Stanley Put 100 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 100.00 0.570 0.600 0.22 -5.89
Morgan Stanley Put 100 DUK 21.03.2025   Put Duke Energy Corp New 2025-03-21 100.00 0.480 0.510 0.21 -7.11
Morgan Stanley Put 100 DUK 20.12.2024   Put Duke Energy Corp New 2024-12-20 100.00 0.380 0.400 0.20 -9.31
JP Morgan Put 105 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 105.00 0.680 0.690 0.27 -6.92
JP Morgan Put 80 DUK 17.01.2025   Put Duke Energy Corp New 2025-01-17 80.00 0.120 0.140 0.29 -7.64
JP Morgan Put 75 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 75.00 0.032 0.062 0.46 -7.04
JP Morgan Put 70 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 70.00 0.140 0.170 0.41 -4.09
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 95.00 0.890 0.920 0.32 -3.08
JP Morgan Put 100 DUK 17.01.2025   Put Duke Energy Corp New 2025-01-17 100.00 0.620 0.640 0.16 -8.37
JP Morgan Put 75 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 75.00 0.360 0.400 0.39 -3.03
JP Morgan Put 100 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 100.00 1.08 1.11 0.32 -2.90
JP Morgan Put 95 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 95.00 0.077 0.092 0.31 -17.46
JP Morgan Put 75 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 75.00 0.017 0.047 0.83 -7.45
JP Morgan Put 80 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 80.00 0.270 0.300 0.35 -4.40
JP Morgan Put 85 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 85.00 0.089 0.110 0.33 -9.15
JP Morgan Put 80 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 80.00 0.004 0.044 1.33 -9.48
JP Morgan Put 85 DUK 17.01.2025   Put Duke Energy Corp New 2025-01-17 85.00 0.190 0.210 0.24 -8.41
JP Morgan Put 65 DUK 17.01.2025   Put Duke Energy Corp New 2025-01-17 65.00 0.042 0.072 0.47 -5.01
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 80.00 0.460 0.500 0.37 -3.05
JP Morgan Put 105 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 105.00 1.30 1.33 0.31 -2.75
JP Morgan Put 90 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 90.00 0.150 0.170 0.29 -9.60
JP Morgan Put 90 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 90.00 0.009 0.039 0.54 -21.53
JP Morgan Put 85 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 85.00 0.370 0.390 0.34 -4.31
JP Morgan Put 80 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 80.00 0.020 0.040 0.68 -9.10
JP Morgan Put 65 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 65.00 0.220 0.270 0.45 -2.73
JP Morgan Put 100 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 100.00 0.210 0.220 0.25 -17.04
JP Morgan Put 75 DUK 17.01.2025   Put Duke Energy Corp New 2025-01-17 75.00 0.082 0.110 0.33 -6.96
JP Morgan Put 105 DUK 17.01.2025   Put Duke Energy Corp New 2025-01-17 105.00 0.850 0.870 0.28 -5.06
JP Morgan Put 80 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 80.00 0.053 0.073 0.39 -8.21