Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 50.00 - - 0.36 -20.06
JP Morgan Put 45 DOW 20.06.2025   Put Dow Inc 20/06/2025 45.00 - - 0.41 -3.52
JP Morgan Put 60 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 60.00 - - - -
JP Morgan Put 35 2OY 17.01.2025   Put DOW INC. D... 17/01/2025 35.00 - - 0.48 -4.77
JP Morgan Put 60 2OY 19.07.2024   Put DOW INC. D... 19/07/2024 60.00 - - - -
JP Morgan Put 50 DOW 16.01.2026   Put Dow Inc 16/01/2026 50.00 - - 0.40 -2.48
JP Morgan Put 60 DOW 20.09.2024   Put Dow Inc 20/09/2024 60.00 - - 0.27 -7.16
JP Morgan Put 55 DOW 20.06.2025   Put Dow Inc 20/06/2025 55.00 - - 0.37 -3.15
JP Morgan Put 40 2OY 17.01.2025   Put DOW INC. D... 17/01/2025 40.00 - - 0.39 -5.60
JP Morgan Put 55 2OY 17.01.2025   Put DOW INC. D... 17/01/2025 55.00 - - 0.21 -6.91
JP Morgan Put 60 2OY 07.06.2024   Put DOW INC. D... 07/06/2024 60.00 - - - -
JP Morgan Put 50 DOW 20.09.2024   Put Dow Inc 20/09/2024 50.00 - - 0.33 -9.25
JP Morgan Put 55 DOW 19.07.2024   Put Dow Inc 19/07/2024 55.00 - - 0.29 -14.20
JP Morgan Put 55 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 55.00 - - - -
JP Morgan Put 45 DOW 20.09.2024   Put Dow Inc 20/09/2024 45.00 - - 0.44 -7.49
JP Morgan Put 50 DOW 20.06.2025   Put Dow Inc 20/06/2025 50.00 - - 0.37 -3.62
JP Morgan Put 45 2OY 17.01.2025   Put DOW INC. D... 17/01/2025 45.00 - - 0.31 -6.58
JP Morgan Put 45 DOW 16.01.2026   Put Dow Inc 16/01/2026 45.00 - - 0.42 -2.52
JP Morgan Put 50 DOW 20.12.2024   Put Dow Inc 20/12/2024 50.00 - - 0.34 -6.05
JP Morgan Put 60 DOW 17.01.2025   Put Dow Inc 17/01/2025 60.00 - - 0.31 -4.53
JP Morgan Put 55 DOW 14.06.2024   Put Dow Inc 14/06/2024 55.00 - - 0.43 -19.63
JP Morgan Put 55 DOW 20.09.2024   Put Dow Inc 20/09/2024 55.00 - - 0.31 -8.08
JP Morgan Put 55 DOW 16.01.2026   Put Dow Inc 16/01/2026 55.00 - - 0.39 -2.34
JP Morgan Put 50 2OY 17.01.2025   Put DOW INC. D... 17/01/2025 50.00 - - 0.26 -6.75
JP Morgan Put 45 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 45.00 - - 0.77 -9.87
JP Morgan Put 60 DOW 16.01.2026   Put Dow Inc 16/01/2026 60.00 - - 0.35 -2.39
JP Morgan Put 55 DOW 20.12.2024   Put Dow Inc 20/12/2024 55.00 - - 0.34 -5.12
JP Morgan Put 60 DOW 20.12.2024   Put Dow Inc 20/12/2024 60.00 - - 0.32 -4.51
JP Morgan Put 55 DOW 16.08.2024   Put Dow Inc 16/08/2024 55.00 - - 0.28 -11.26
JP Morgan Put 60 DOW 20.06.2025   Put Dow Inc 20/06/2025 60.00 - - 0.33 -3.20