Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 125 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 125.00 - - - -
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.350 0.380 0.37 -7.81
JP Morgan Put 145 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 145.00 - - - -
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 100.00 0.750 0.780 0.36 -4.14
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 90.00 0.480 0.550 0.41 -4.09
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 0.590 0.620 0.26 -6.72
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 105.00 0.200 0.240 0.33 -15.30
Morgan Stanley Put 100 DLTR   Put Dollar Tree Inc 21/06/2024 100.00 - - 0.41 -54.87
JP Morgan Put 120 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 120.00 2.27 2.42 0.39 -2.00
Morgan Stanley Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 100.00 0.910 0.940 0.37 -3.38
JP Morgan Put 120 DLTR   Put Dollar Tree Inc 21/06/2024 120.00 - - - -
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 110.00 1.20 1.27 0.35 -3.67
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 120.00 - - - -
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 100.00 0.940 1.030 0.40 -3.10
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 145.00 - - - -
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 100.00 0.170 0.210 0.33 -12.04
JP Morgan Put 115 DLTR   Put Dollar Tree Inc 21/06/2024 115.00 - - - -
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 140.00 - - - -
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 120.00 1.22 1.27 0.25 -7.19
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 0.200 0.250 0.40 -7.36
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 85.00 0.270 0.340 0.35 -5.91
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 0.430 0.480 0.38 -6.44
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 105.00 0.810 0.860 0.38 -4.50
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 125.00 1.92 1.98 0.37 -3.29
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 0.660 0.720 0.28 -5.73
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 120.00 - - - -
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 140.00 - - - -
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 130.00 - - - -
JP Morgan Put 135 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 135.00 2.68 2.75 - -
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 115.00 1.33 1.39 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.