Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 90.00 - - 0.38 -6.52
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 100.00 - - 0.35 -7.73
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 7/19/2024 105.00 - - 0.30 -14.04
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 100.00 - - 0.25 -6.78
JP Morgan Put 140 DLTR 21.06.2024   Put Dollar Tree Inc 6/21/2024 140.00 - - - -
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 6/21/2024 100.00 - - 0.07 -85.34
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 110.00 - - 0.42 -1.93
Morgan Stanley Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 100.00 - - 0.36 -3.43
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 110.00 - - 0.32 -5.25
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 100.00 - - 0.36 -4.07
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 90.00 - - 0.41 -5.10
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 80.00 - - 0.44 -2.43
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 125.00 - - 0.37 -3.20
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 120.00 - - 0.31 -5.12
JP Morgan Put 145 DLTR 19.07.2024   Put Dollar Tree Inc 7/19/2024 145.00 - - - -
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 110.00 - - 0.35 -5.28
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 90.00 - - 0.40 -6.99
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 140.00 - - - -
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 105.00 - - 0.25 -5.58
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 100.00 - - 0.39 -3.06
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 120.00 - - 0.25 -6.51
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 140.00 - - - -
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 7/19/2024 120.00 - - - -
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 105.00 - - 0.37 -4.41
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 85.00 - - 0.35 -5.76
JP Morgan Put 115 DLTR 21.06.2024   Put Dollar Tree Inc 6/21/2024 115.00 - - - -
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 145.00 - - - -
JP Morgan Put 120 DLTR 21.06.2024   Put Dollar Tree Inc 6/21/2024 120.00 - - - -
JP Morgan Put 140 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 140.00 - - - -
JP Morgan Put 120 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.