Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 90.00 0.380 0.400 0.40 -4.93
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 80.00 - - 0.37 -6.07
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 85.00 0.270 0.290 0.35 -5.91
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 110.00 0.540 0.550 0.31 -9.19
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 115.00 0.850 0.860 0.31 -7.67
JP Morgan Put 125 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 125.00 - - - -
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 120.00 1.23 1.25 0.25 -7.19
JP Morgan Put 130 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 130.00 - - - -
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 135.00 2.60 - - -
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 140.00 - - - -
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 115.00 0.780 0.800 0.34 -9.11
JP Morgan Put 125 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 125.00 - - - -
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 120.00 - - - -
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 130.00 - - - -
JP Morgan Put 135 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 135.00 - - - -
JP Morgan Put 140 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 140.00 - - - -
JP Morgan Put 150 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 150.00 - - - -
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 120.00 - - - -
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 110.00 0.910 0.920 0.33 -5.35
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 110.00 0.780 0.790 0.34 -6.60
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 115.00 1.06 1.07 0.33 -5.98
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 120.00 - - - -
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 125.00 - - - -
JP Morgan Put 120 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 120.00 - - - -
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 130.00 2.52 2.54 0.33 -2.56
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 105.00 0.810 0.830 0.38 -4.50
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 110.00 1.04 1.06 0.37 -4.22
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 1.30 1.32 0.34 -4.28
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 120.00 1.60 1.62 0.33 -3.99
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 125.00 1.93 1.95 0.37 -3.29
* Too many results found, please restrict the search by using the filter options.