Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 - - - -
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 105.00 - - - -
JP Morgan Put 95 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 95.00 - - - -
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 100.00 - - - -
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 - - - -
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 105.00 - - - -
JP Morgan Put 80 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 80.00 - - - -
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 110.00 - - 0.28 -4.88
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 115.00 - - 0.25 -4.87
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 125.00 - - - -
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 105.00 - - 0.30 -4.95
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 - - 0.32 -5.01
JP Morgan Put 125 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 125.00 - - - -
JP Morgan Put 95 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 95.00 - - 0.34 -5.09
JP Morgan Put 140 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 140.00 - - - -
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 135.00 - - 0.42 -3.74
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 100.00 - - 0.35 -15.49
JP Morgan Put 145 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 145.00 - - - -
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 135.00 - - - -
JP Morgan Put 140 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 140.00 - - - -
JP Morgan Put 135 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 135.00 - - - -
JP Morgan Put 130 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 130.00 - - - -
JP Morgan Put 120 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 120.00 - - 0.21 -4.89
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 110.00 - - 0.40 -5.49
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 115.00 - - 0.42 -4.72
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 120.00 - - 0.38 -4.28
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 110.00 - - 0.39 -5.04
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 - - 0.41 -5.64
JP Morgan Put 145 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 145.00 - - 0.45 -2.69
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 140.00 - - 0.43 -3.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.