Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 150.00 - - 0.54 16.37
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 160.00 0.250 0.270 0.33 11.42
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 140.00 - - 0.33 8.72
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 150.00 1.010 1.030 0.35 6.12
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 160.00 - - 0.33 11.42
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 150.00 1.500 1.520 0.35 4.61
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 220.00 - - 0.33 5.20
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 150.00 0.046 0.091 0.54 16.37
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 180.00 - - 0.40 10.81
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 180.00 0.500 0.520 0.34 6.67
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 110.00 - - 0.37 3.73
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 130.00 2.100 2.120 0.36 4.30
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 130.00 - - 0.34 7.25
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 200.00 0.170 0.190 0.35 8.58
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 140.00 - - 0.37 21.87
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 160.00 1.170 1.190 0.34 4.96
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 170.00 - - 0.35 12.05
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 120.00 3.290 3.320 0.36 3.00
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 150.00 - - 0.34 3.68
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 150.00 0.900 0.920 0.35 6.63
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 140.00 - - 0.35 5.50
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 130.00 1.320 1.340 0.34 7.25
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 150.00 - - 0.35 6.63
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 140.00 0.250 0.270 0.37 21.87
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 160.00 - - 0.34 4.96
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 130.00 1.760 1.780 0.36 5.17
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 200.00 - - 0.35 8.58
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 170.00 0.130 0.150 0.35 12.05
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 150.00 - - 0.33 10.09
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 150.00 0.470 0.490 0.33 10.09