Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 150.00 - - 0.35 6.87
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 140.00 - - 0.36 4.90
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 200.00 - - 0.36 8.67
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 - - 0.37 11.61
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 130.00 - - 0.36 5.38
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 - - 0.36 7.23
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 - - 0.33 24.50
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 - - 0.37 5.99
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 120.00 - - 0.37 4.39
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 150.00 - - 0.35 5.42
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 180.00 - - 0.34 5.74
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 120.00 - - 0.37 3.52
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 200.00 - - 0.37 9.16
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 170.00 - - 0.35 7.53
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 140.00 - - 0.35 6.10
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 140.00 - - 0.35 3.44
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 - - 0.35 8.00
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 200.00 - - 0.34 4.78
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 - - 1.08 11.53
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 160.00 - - 0.35 4.02
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 150.00 - - 0.35 3.77
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 120.00 - - 0.36 2.98
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 - - 0.36 13.00
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 - - 0.36 8.63
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 120.00 - - 0.37 3.91
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 160.00 - - 0.35 5.89
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 160.00 - - 0.35 6.94
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 - - 0.91 13.14
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 120.00 - - 0.37 4.65
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 140.00 - - 0.35 4.27