Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 85 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 85.00 - - 0.30 -12.20
BNP Paribas Put 85 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 85.00 0.078 0.091 0.30 -12.20
BNP Paribas Put 90 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 90.00 - - 0.28 -11.45
BNP Paribas Put 90 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 90.00 0.150 0.160 0.28 -11.45
BNP Paribas Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 - - 0.27 -10.28
BNP Paribas Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 0.270 0.280 0.27 -10.28
BNP Paribas Put 100 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 100.00 - - 0.27 -8.67
BNP Paribas Put 100 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 100.00 0.470 0.480 0.27 -8.67
BNP Paribas Put 105 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 105.00 - - 0.28 -7.24
BNP Paribas Put 105 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 105.00 0.740 0.750 0.28 -7.24
BNP Paribas Put 80 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 80.00 - - 0.31 -3.93
BNP Paribas Put 80 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 80.00 0.410 0.430 0.31 -3.93
BNP Paribas Put 90 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 90.00 - - 0.30 -3.63
BNP Paribas Put 90 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 90.00 0.670 0.690 0.30 -3.63
BNP Paribas Put 100 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 100.00 - - 0.29 -3.27
BNP Paribas Put 100 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 100.00 1.040 1.060 0.29 -3.27
BNP Paribas Put 120 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 120.00 - - 0.30 -2.42
BNP Paribas Put 120 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 120.00 2.160 2.180 0.30 -2.42
BNP Paribas Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 - - 0.31 -3.79
BNP Paribas Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 0.430 0.450 0.31 -3.79
BNP Paribas Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 - - 0.30 -3.49
BNP Paribas Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 0.700 0.720 0.30 -3.49
BNP Paribas Put 100 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 100.00 - - 0.29 -3.15
BNP Paribas Put 100 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 100.00 1.070 1.090 0.29 -3.15
BNP Paribas Put 120 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 120.00 - - 0.30 -2.36
BNP Paribas Put 120 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 120.00 2.180 2.200 0.30 -2.36
BNP Paribas Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 - - 0.30 -7.93
BNP Paribas Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 0.190 0.200 0.30 -7.93
BNP Paribas Put 95 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 95.00 - - 0.28 -6.80
BNP Paribas Put 95 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 95.00 0.440 0.450 0.28 -6.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.