Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 85 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 85.00 0.046 0.091 0.33 -10.79
Goldman Sachs Put 95 DIS 19.07.2024   Put Walt Disney Co 19/07/2024 95.00 0.050 0.055 0.24 -23.08
BNP Paribas Put 85 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 85.00 0.048 0.091 0.33 -10.79
Goldman Sachs Put 110 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 110.00 1.08 1.09 0.27 -4.49
BNP Paribas Put 90 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 90.00 0.095 0.120 0.27 -12.70
Goldman Sachs Put 70 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 70.00 0.010 0.017 0.40 -11.22
BNP Paribas Put 90 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 90.00 0.110 0.130 0.27 -12.70
Goldman Sachs Put 50 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 50.00 0.016 0.036 0.46 -5.63
BNP Paribas Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 0.190 0.210 0.26 -11.53
Goldman Sachs Put 105 DIS 16.08.2024   Put Walt Disney Co 16/08/2024 105.00 0.490 0.500 0.25 -10.44
BNP Paribas Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 0.200 0.220 0.26 -11.53
Goldman Sachs Put 102 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 102.00 0.110 0.120 0.21 -31.66
BNP Paribas Put 100 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 100.00 0.340 0.360 0.25 -10.29
Goldman Sachs Put 85 DIS 19.07.2024   Put Walt Disney Co 19/07/2024 85.00 0.010 0.017 - -
BNP Paribas Put 100 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 100.00 0.350 0.370 0.25 -10.29
Goldman Sachs Put 60 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 60.00 0.001 0.011 1.12 -9.96
BNP Paribas Put 105 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 105.00 0.550 0.570 0.25 -8.84
Goldman Sachs Put 100 WDP 20.06.2025   Put DISNEY (WALT) CO. 20/06/2025 100.00 0.740 0.750 0.18 -6.10
BNP Paribas Put 105 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 105.00 0.560 0.580 0.25 -8.84
Goldman Sachs Put 50 WDP 20.06.2025   Put DISNEY (WALT) CO. 20/06/2025 50.00 0.048 0.068 0.40 -5.54
BNP Paribas Put 80 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 80.00 0.350 0.390 0.32 -4.04
Goldman Sachs Put 80 WDP 20.06.2025   Put DISNEY (WALT) CO. 20/06/2025 80.00 0.230 0.240 0.25 -6.69
BNP Paribas Put 80 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 80.00 0.350 0.390 0.32 -4.04
Goldman Sachs Put 120 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 120.00 1.80 1.81 0.29 -3.14
BNP Paribas Put 90 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 90.00 0.580 0.620 0.30 -3.78
Goldman Sachs Put 90 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 90.00 0.007 0.014 0.39 -27.92
BNP Paribas Put 90 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 90.00 0.590 0.630 0.30 -3.78
Goldman Sachs Put 90 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 90.00 0.100 0.110 0.27 -12.77
BNP Paribas Put 100 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 100.00 0.910 0.950 0.29 -3.44
Goldman Sachs Put 80 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 80.00 0.029 0.036 0.33 -12.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.