Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 75 DIOD 21.03.2025   Put Diodes Inc 21/03/2025 75.00 1.03 1.13 0.47 -2.59
Morgan Stanley Put 50 DIOD 20.09.2024   Put Diodes Inc 20/09/2024 50.00 0.102 0.187 0.76 -4.38
Morgan Stanley Put 75 DIOD 20.09.2024   Put Diodes Inc 20/09/2024 75.00 0.640 0.730 0.47 -4.60
Morgan Stanley Put 75 DIOD 20.12.2024   Put Diodes Inc 20/12/2024 75.00 0.850 0.950 0.47 -3.25
Morgan Stanley Put 75 DIOD 21.06.2024   Put Diodes Inc 21/06/2024 75.00 - - - -
Morgan Stanley Call 80 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 80.00 - - 1.35 9.93
Morgan Stanley Call 70 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 70.00 1.10 1.19 0.51 3.65
Morgan Stanley Call 65 DIOD 21.03.2025   Call Diodes Inc 21/03/2025 65.00 1.55 1.69 0.53 2.86
Morgan Stanley Call 85 DIOD 21.03.2025   Call Diodes Inc 21/03/2025 85.00 0.690 0.820 0.48 3.89
Morgan Stanley Call 120 DIOD 21.03.2025   Call Diodes Inc 21/03/2025 120.00 0.220 0.320 0.52 4.70
Morgan Stanley Call 100 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 100.00 - - 2.12 7.66
Morgan Stanley Call 95 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 95.00 0.137 0.219 0.53 7.13
Morgan Stanley Call 85 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 85.00 0.250 0.340 0.49 6.67
Morgan Stanley Call 70 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 70.00 0.810 0.900 0.51 4.76
Morgan Stanley Call 100 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 100.00 0.250 0.340 0.50 5.43
Morgan Stanley Call 105 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 105.00 0.200 0.290 0.51 5.53
Morgan Stanley Call 85 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 85.00 0.510 0.600 0.48 4.80
Morgan Stanley Call 75 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 75.00 0.850 0.940 0.49 4.06
Morgan Stanley Call 60 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 60.00 1.49 1.58 0.62 3.37
Morgan Stanley Call 70 DIOD 21.03.2025   Call Diodes Inc 21/03/2025 70.00 1.27 1.41 0.51 3.11
Morgan Stanley Call 90 DIOD 21.03.2025   Call Diodes Inc 21/03/2025 90.00 0.570 0.690 0.48 4.13
Morgan Stanley Call 105 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 105.00 - - 2.21 7.64
Morgan Stanley Call 85 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 85.00 - - 1.51 9.68
Morgan Stanley Call 100 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 100.00 0.109 0.193 0.56 7.03
Morgan Stanley Call 90 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 90.00 0.180 0.270 0.50 7.05
Morgan Stanley Call 110 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 110.00 0.083 0.169 0.64 6.61
Morgan Stanley Call 75 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 75.00 0.560 0.650 0.49 5.54
Morgan Stanley Call 120 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 120.00 0.142 0.225 0.57 5.41
Morgan Stanley Call 95 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 95.00 0.310 0.400 0.49 5.25
Morgan Stanley Call 65 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 65.00 1.12 1.21 0.56 3.99