Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 50.00 - - 0.38 -2.69
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 40.00 - - 0.31 -4.17
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 45.00 - - 0.28 -3.92
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 30.00 - - 0.41 -3.99
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 35.00 - - 0.36 -4.15
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 25.00 - - 0.56 -3.12
JP Morgan Put 40 DVN 19.07.2024   Put Devon Energy Corp 19/07/2024 40.00 - - 0.43 -13.34
JP Morgan Put 45 DVN 19.07.2024   Put Devon Energy Corp 19/07/2024 45.00 - - 0.30 -14.72
JP Morgan Put 35 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 35.00 - - 0.48 -7.45
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 40.00 - - 0.35 -9.18
JP Morgan Put 45 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 45.00 - - 0.33 -7.69
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 30.00 - - 0.48 -2.89
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 - - 0.44 -2.85
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 - - 0.40 -2.85
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 25.00 - - 0.56 -2.59
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 30.00 - - 0.52 -4.95
JP Morgan Put 35 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 35.00 - - 0.41 -6.06
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 40.00 - - 0.36 -5.77
JP Morgan Put 35 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 35.00 - - 0.44 -7.01
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 40.00 - - 0.33 -8.50
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 45.00 - - 0.30 -7.47
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 - - 0.41 -2.44
JP Morgan Put 45 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 45.00 - - 0.34 -5.03
JP Morgan Put 50 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 50.00 - - 0.34 -4.14
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 - - 0.45 -2.36
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 - - 0.41 -2.39
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 45.00 - - 0.40 -2.22
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 50.00 - - 0.42 -1.86
JP Morgan Put 50 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 50.00 - - 0.32 -5.27
JP Morgan Put 48 DVN 21.06.2024   Put Devon Energy Corp 21/06/2024 48.00 - - 0.39 -13.99