Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 30.00 - - 0.42 -6.49
JP Morgan Put 25 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 25.00 - - 0.50 -5.86
JP Morgan Put 30 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 30.00 0.068 0.078 0.44 -4.22
JP Morgan Put 35 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 35.00 0.130 0.140 0.41 -4.15
JP Morgan Put 40 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 40.00 0.230 0.240 0.38 -3.97
JP Morgan Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 30.00 0.007 0.017 0.60 -7.99
JP Morgan Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 35.00 - - 0.41 -10.62
JP Morgan Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 40.00 0.048 0.058 0.41 -9.35
JP Morgan Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 45.00 0.130 0.140 0.36 -8.83
JP Morgan Put 45 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 45.00 0.370 0.380 0.35 -3.80
JP Morgan Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 50.00 0.320 0.330 0.35 -6.82
JP Morgan Put 50 DAL 16.08.2024   Put Delta Air Lines Inc 8/16/2024 50.00 0.270 0.280 0.38 -8.07
JP Morgan Put 50 DAL 19.07.2024   Put Delta Air Lines Inc 7/19/2024 50.00 0.220 0.230 0.42 -10.78
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.110 0.120 0.38 -6.21
JP Morgan Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 45.00 0.240 0.250 0.36 -5.49
JP Morgan Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.440 0.450 0.35 -4.62
JP Morgan Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 50.00 0.460 0.470 0.35 -4.36
JP Morgan Put 50 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 50.00 0.580 0.590 0.35 -3.21
JP Morgan Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 45.00 0.320 0.330 0.37 -4.14
JP Morgan Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.520 0.530 0.33 -4.02
JP Morgan Put 45 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 45.00 0.530 0.540 0.40 -2.50
JP Morgan Put 50 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 50.00 0.740 0.750 0.36 -2.48
JP Morgan Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 40.00 0.130 0.140 0.31 -6.85
JP Morgan Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.062 0.072 0.36 -6.88
JP Morgan Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 45.00 0.260 0.270 0.27 -6.42
JP Morgan Put 46 DAL 19.07.2024   Put Delta Air Lines Inc 7/19/2024 46.00 0.069 0.079 0.44 -14.27
JP Morgan Put 40 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 40.00 0.360 0.370 0.41 -2.65
JP Morgan Put 52 DAL 19.07.2024   Put Delta Air Lines Inc 7/19/2024 52.00 0.330 0.340 0.42 -8.86
JP Morgan Put 46 DAL 28.06.2024   Put Delta Air Lines Inc 6/28/2024 46.00 0.010 0.020 0.74 -28.49
JP Morgan Put 48 DAL 28.06.2024   Put Delta Air Lines Inc 6/28/2024 48.00 0.040 0.050 0.66 -25.38
* Too many results found, please restrict the search by using the filter options.