Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 760 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 760.00 0.140 0.440 0.97 -2.75
JP Morgan Put 740 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 740.00 0.230 0.530 1.01 -1.92
JP Morgan Put 800 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 800.00 0.180 0.380 0.91 -2.87
JP Morgan Put 1040 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,040.00 0.760 0.860 0.64 -4.16
JP Morgan Put 1060 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 1,060.00 0.340 0.440 0.71 -9.21
JP Morgan Put 1075 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 1,075.00 1.34 1.64 0.72 -2.14
JP Morgan Put 1100 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,100.00 1.070 1.220 0.69 -3.44
JP Morgan Put 975 DECK 20.12.2024   Put Deckers Outdoor 20/12/2024 975.00 0.970 1.270 0.79 -1.87
JP Morgan Put 1000 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,000.00 0.320 0.470 0.61 -6.49
JP Morgan Put 950 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 950.00 0.770 1.070 0.71 -2.52
JP Morgan Put 660 DECK 20.12.2024   Put Deckers Outdoor 20/12/2024 660.00 0.170 0.670 1.16 -1.43
JP Morgan Put 1050 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 1,050.00 1.21 1.41 0.72 -2.19
JP Morgan Put 710 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 710.00 0.096 0.400 1.06 -2.56
JP Morgan Put 1020 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 1,020.00 0.170 0.320 0.78 -9.49
JP Morgan Put 725 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 725.00 0.110 0.410 0.99 -2.76
JP Morgan Put 1100 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 1,100.00 1.47 1.77 0.72 -2.09
JP Morgan Put 1100 DECK 20.12.2024   Put Deckers Outdoor 20/12/2024 1,100.00 1.57 1.87 0.70 -1.93
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 875.00 0.240 0.390 0.77 -4.38
JP Morgan Put 775 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 775.00 0.010 0.210 2.40 -3.62
JP Morgan Put 975 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 975.00 0.620 0.820 0.63 -3.73
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 980.00 0.520 0.670 0.72 -4.00
JP Morgan Put 825 DECK 20.12.2024   Put Deckers Outdoor 20/12/2024 825.00 0.460 0.960 0.95 -1.66
JP Morgan Put 1050 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,050.00 0.520 0.620 0.55 -6.42
JP Morgan Put 750 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 750.00 0.130 0.430 0.98 -2.72
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 900.00 0.290 0.440 0.74 -4.42
JP Morgan Put 780 DECK 20.12.2024   Put Deckers Outdoor 20/12/2024 780.00 0.360 0.860 1.04 -1.51
JP Morgan Put 800 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 800.00 0.130 0.330 0.90 -3.94
JP Morgan Put 840 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 840.00 0.008 0.210 2.06 -4.08
JP Morgan Put 690 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 690.00 0.170 0.670 1.08 -1.83
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 850.00 0.200 0.400 0.82 -4.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.