Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 100.00 0.900 0.910 0.50 -3.04
Soc. Generale Put 120 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 120.00 1.690 1.700 0.48 -2.60
Soc. Generale Put 100 DDOG 17.01.2025   Put Datadog Inc 17.01.2025 100.00 0.710 0.720 0.49 -3.70
Soc. Generale Put 90 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 90.00 0.150 0.160 0.52 -7.26
Soc. Generale Put 100 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 100.00 0.310 0.320 0.49 -6.58
Soc. Generale Put 100 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 100.00 1.160 1.170 0.52 -2.39
Soc. Generale Put 120 DDOG 17.01.2025   Put Datadog Inc 17.01.2025 120.00 1.460 1.470 0.46 -3.12
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 70.00 0.020 0.030 0.59 -8.24
Soc. Generale Put 110 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 110.00 0.590 0.600 0.47 -5.76
Soc. Generale Put 80 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 80.00 0.060 0.070 0.55 -7.87
Morgan Stanley Put 100 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 100.00 - - 0.46 -3.47
Morgan Stanley Put 125 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 125.00 - - 0.43 -2.77
Morgan Stanley Put 125 DDOG 20.12.2024   Put Datadog Inc 20.12.2024 125.00 - - 0.42 -3.51
Morgan Stanley Put 100 DDOG 20.12.2024   Put Datadog Inc 20.12.2024 100.00 - - 0.45 -4.65
BVT Put 100 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 100.00 - - 0.48 -6.70
BVT Put 105 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 105.00 - - 0.47 -6.36
BVT Put 135 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 135.00 - - 0.44 -3.92
Soc. Generale Put 120 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 120.00 1.990 2.000 0.49 -2.11
BVT Put 80 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 80.00 - - 0.46 -5.45
BVT Put 105 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 105.00 - - 0.37 -4.91
BVT Put 130 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 130.00 - - - -
BVT Put 115 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 115.00 - - 0.45 -5.59
BVT Put 125 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 125.00 - - 0.44 -4.73
BVT Put 78 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 78.00 - - 0.56 -7.89
BVT Put 110 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 110.00 - - 0.35 -4.79
BVT Put 120 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 120.00 - - 0.44 -5.22
BVT Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 100.00 - - 0.39 -5.01
Soc. Generale Put 120 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 120.00 1.000 1.010 0.46 -4.94
BVT Put 92 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 92.00 - - 0.50 -7.30
BVT Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 90.00 - - 0.43 -5.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.