Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 120.00 0.97 1.01 0.48 -4.79
JP Morgan Put 120 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 120.00 1.05 1.09 0.45 -4.35
JP Morgan Put 130 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 130.00 1.51 1.55 0.47 -4.06
JP Morgan Put 135 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 135.00 1.83 1.87 0.47 -3.69
JP Morgan Put 95 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 95.00 0.011 0.100 0.71 -10.99
JP Morgan Put 105 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 105.00 0.061 0.110 0.47 -15.25
JP Morgan Put 90 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 90.00 0.004 0.100 0.85 -9.30
JP Morgan Put 100 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 100.00 0.026 0.096 0.58 -13.29
JP Morgan Put 110 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 110.00 0.130 0.170 0.44 -14.15
JP Morgan Put 115 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 115.00 0.260 0.290 0.38 -13.90
JP Morgan Put 120 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 120.00 0.470 0.500 0.41 -10.66
JP Morgan Put 85 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 85.00 0.370 0.450 0.55 -3.47
JP Morgan Put 90 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 90.00 0.470 0.540 0.53 -3.45
JP Morgan Put 95 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 95.00 0.590 0.660 0.49 -3.66
JP Morgan Put 100 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 100.00 0.730 0.800 0.48 -3.54
JP Morgan Put 105 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 105.00 0.900 0.970 0.50 -3.12
JP Morgan Put 110 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 110.00 1.08 1.15 0.46 -3.33
JP Morgan Put 115 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 115.00 1.28 1.35 0.44 -3.25
JP Morgan Put 120 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 120.00 1.51 1.58 0.49 -2.75
JP Morgan Put 95 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 95.00 0.450 0.510 0.49 -4.44
JP Morgan Put 100 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 100.00 0.570 0.630 0.50 -4.01
JP Morgan Put 105 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 105.00 0.720 0.770 0.49 -3.85
JP Morgan Put 110 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 110.00 0.900 0.950 0.44 -4.10
JP Morgan Put 115 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 115.00 1.09 1.14 0.43 -3.91
JP Morgan Put 120 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 120.00 1.32 1.37 0.47 -3.32
JP Morgan Put 125 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 125.00 1.56 1.61 0.40 -3.63
JP Morgan Put 70 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 70.00 0.210 0.310 0.59 -3.39
JP Morgan Put 75 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 75.00 0.270 0.370 0.59 -3.22
JP Morgan Put 95 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 95.00 0.670 0.750 0.49 -3.32
JP Morgan Put 90 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 90.00 0.540 0.620 0.50 -3.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.