Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 105.00 - - 0.49 -13.93
JP Morgan Put 130 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 130.00 - - 0.41 -1.76
JP Morgan Put 130 3QD 17.04.2025   Put DATADOG INC. A DL-,... 17/04/2025 130.00 - - 0.34 -2.86
JP Morgan Put 75 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 75.00 - - 0.61 -6.63
JP Morgan Put 135 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19/07/2024 135.00 - - - -
BVT Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 90.00 - - 0.43 -5.22
BVT Put 115 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 115.00 - - 0.33 -4.71
JP Morgan Put 140 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 140.00 - - - -
JP Morgan Put 105 DDOG 28.06.2024   Put Datadog Inc 28/06/2024 105.00 - - 1.10 -15.91
BVT Put 130 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 130.00 - - 0.44 -4.31
BVT Put 110 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 110.00 - - 0.46 -6.00
Soc. Generale Put 100 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 100.00 - - 0.52 -2.39
BVT Put 86 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 86.00 - - 0.52 -7.66
JP Morgan Put 80 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 80.00 - - 0.49 -4.96
JP Morgan Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 90.00 0.350 0.420 0.45 -4.91
JP Morgan Put 65 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 65.00 - - 0.60 -4.56
JP Morgan Put 60 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 60.00 - - 0.71 -3.69
JP Morgan Put 80 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 80.00 - - 0.56 -2.63
JP Morgan Put 85 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 85.00 - - 0.53 -2.70
JP Morgan Put 135 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 135.00 - - 0.48 -2.18
JP Morgan Put 135 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 135.00 - - 0.47 -1.54
JP Morgan Put 120 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 120.00 - - 0.47 -2.26
JP Morgan Put 125 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 125.00 - - 0.43 -8.21
JP Morgan Put 105 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 105.00 1.09 1.17 0.51 -2.68
JP Morgan Put 125 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 125.00 - - 0.50 -2.12
JP Morgan Put 105 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 105.00 1.19 1.28 0.49 -2.61
JP Morgan Put 125 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 125.00 1.98 2.06 0.45 -2.50
JP Morgan Put 85 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 85.00 - - 0.54 -3.01
JP Morgan Put 85 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 85.00 0.570 0.670 0.54 -2.85
JP Morgan Put 75 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 75.00 0.670 0.820 0.57 -1.88
* Too many results found, please restrict the search by using the filter options.