Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 255 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 255.00 - - 0.29 -13.77
Goldman Sachs Put 240 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 240.00 - - 0.36 -13.20
Soc. Generale Put 290 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 290.00 - - 0.30 -7.79
JP Morgan Put 265 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 265.00 - - 0.39 -16.43
JP Morgan Put 270 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 270.00 - - 0.71 -30.13
Soc. Generale Put 200 DHR 19.09.2025   Put Danaher Corporation 19/09/2025 200.00 - - 0.34 -5.03
Soc. Generale Put 300 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 300.00 - - 0.29 -2.93
Soc. Generale Put 230 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 230.00 - - 0.38 -25.49
Soc. Generale Put 260 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 260.00 - - 0.32 -11.77
JP Morgan Put 245 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 245.00 - - 1.40 -27.82
JP Morgan Put 265 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 265.00 - - 0.66 -41.25
JP Morgan Put 270 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 270.00 - - 0.25 -13.03
Goldman Sachs Put 260 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 260.00 - - 0.31 -12.12
JP Morgan Put 270 DHR 04.10.2024   Put Danaher Corporation 04/10/2024 270.00 - - 0.36 -21.72
JP Morgan Put 275 DHR 04.10.2024   Put Danaher Corporation 04/10/2024 275.00 - - 0.38 -17.61
Soc. Generale Put 300 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 300.00 - - 0.27 -5.56
HSBC Put 180 DAP 17.01.2025   Put DANAHER CORP. D... 17/01/2025 180.00 - - 0.33 -12.28
JP Morgan Put 275 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 275.00 - - 0.31 -16.29
JP Morgan Put 255 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 255.00 - - 0.37 -21.48
JP Morgan Put 255 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 255.00 - - 0.25 -28.69
Soc. Generale Put 250 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 250.00 - - 0.34 -12.57
Goldman Sachs Put 220 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 220.00 - - 0.44 -12.37
Goldman Sachs Put 160 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 160.00 - - 0.70 -6.41
JP Morgan Put 260 DHR 04.10.2024   Put Danaher Corporation 04/10/2024 260.00 - - 0.42 -24.22
JP Morgan Put 275 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 275.00 - - 0.19 -20.53
HSBC Put 160 DAP 17.01.2025   Put DANAHER CORP. D... 17/01/2025 160.00 - - 0.41 -10.71
JP Morgan Put 250 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 250.00 - - 0.29 -15.31
Soc. Generale Put 250 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 250.00 - - 0.31 -3.67
JP Morgan Put 210 DHR 21.03.2025   Put Danaher Corporation 21/03/2025 210.00 - - 0.30 -9.34
JP Morgan Put 255 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 255.00 - - 0.93 -38.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.