Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 275 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 275.00 - - 0.31 -16.29
Soc. Generale Put 300 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 300.00 - - 0.27 -4.02
Soc. Generale Put 220 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 220.00 - - 0.40 -14.11
JP Morgan Put 255 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 255.00 - - 0.37 -21.48
Goldman Sachs Put 220 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 220.00 - - 0.44 -12.37
Soc. Generale Put 250 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 250.00 - - 0.34 -12.57
Soc. Generale Put 270 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 270.00 - - 0.27 -17.98
Goldman Sachs Put 280 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 280.00 - - 0.26 -8.33
Soc. Generale Put 250 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 250.00 - - 0.31 -3.67
Goldman Sachs Put 160 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 160.00 - - 0.70 -6.41
JP Morgan Put 255 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 255.00 - - 0.93 -38.97
JP Morgan Put 230 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 230.00 - - 0.30 -13.12
Goldman Sachs Put 160 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 160.00 - - 0.61 -6.35
Goldman Sachs Put 280 DHR 21.03.2025   Put Danaher Corporation 21/03/2025 280.00 - - 0.25 -6.19
Soc. Generale Put 280 DHR 19.09.2025   Put Danaher Corporation 19/09/2025 280.00 - - 0.28 -3.88
BVT Put 280 DAP 20.12.2024   Put DANAHER CORP. D... 20/12/2024 280.00 - - - -
JP Morgan Put 260 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 260.00 - - 0.29 -13.08
JP Morgan Put 280 DHR 21.03.2025   Put Danaher Corporation 21/03/2025 280.00 - - 0.25 -6.34
Soc. Generale Put 300 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 300.00 - - 0.31 -6.51
Soc. Generale Put 270 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 270.00 - - 0.30 -10.51
JP Morgan Put 260 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 260.00 - - 0.37 -19.73
JP Morgan Put 245 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 245.00 - - 0.30 -15.78
JP Morgan Put 280 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 280.00 - - 0.25 -8.60
JP Morgan Put 270 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 270.00 - - 0.34 -16.91
Soc. Generale Put 240 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 240.00 - - 0.36 -13.20
JP Morgan Put 275 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 275.00 - - 0.27 -10.80
Soc. Generale Put 230 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 230.00 - - 0.38 -13.87
JP Morgan Put 255 DHR 04.10.2024   Put Danaher Corporation 04/10/2024 255.00 - - 0.44 -26.56
JP Morgan Put 275 DHR 27.09.2024   Put Danaher Corporation 27/09/2024 275.00 - - 0.74 -22.91
Goldman Sachs Put 180 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 180.00 - - 0.57 -7.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.