Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 150.00 - - 0.41 -6.95
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 150.00 0.088 0.098 0.41 -6.95
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 200.00 - - 0.31 -7.31
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 200.00 0.340 0.350 0.31 -7.31
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 160.00 - - 0.38 -8.00
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 160.00 0.085 0.095 0.38 -8.00
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 180.00 - - 0.34 -8.11
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 180.00 0.160 0.170 0.34 -8.11
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 200.00 - - 0.31 -8.10
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 200.00 0.280 0.290 0.31 -8.10
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 220.00 - - 0.28 -7.78
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 220.00 0.500 0.510 0.28 -7.78
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 200.00 - - 0.33 -11.20
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 200.00 0.130 0.140 0.33 -11.20
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 220.00 - - 0.28 -11.76
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 220.00 0.240 0.250 0.28 -11.76
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 240.00 - - 0.25 -10.58
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 240.00 0.540 0.550 0.25 -10.58
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 240.00 - - 0.26 -7.09
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 240.00 0.900 0.920 0.26 -7.09
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 180.00 - - 0.35 -7.31
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 180.00 0.200 0.210 0.35 -7.31
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 260.00 - - 0.25 -6.14
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 260.00 1.600 1.620 0.25 -6.14
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 260.00 - - 0.24 -8.57
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 260.00 1.200 1.210 0.24 -8.57
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 250.00 - - 0.26 -6.15
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 250.00 1.320 1.340 0.26 -6.15
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 220.00 - - 0.28 -7.06
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 220.00 0.590 0.600 0.28 -7.06
* Too many results found, please restrict the search by using the filter options.