Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 85.00 - - 0.49 -5.23
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 135.00 0.310 0.350 0.21 -10.60
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 28.06.2024 130.00 0.016 0.170 1.30 -14.89
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20.09.2024 130.00 0.188 0.221 0.28 -12.55
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 19.07.2024 125.00 0.045 0.120 0.54 -13.59
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 140.00 0.360 0.400 0.17 -11.67
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 100.00 0.600 0.750 0.45 -2.58
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 145.00 1.08 1.14 0.32 -5.32
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 100.00 0.075 0.160 0.48 -6.57
Morgan Stanley Put 120 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 120.00 0.185 0.218 0.28 -9.10
JP Morgan Put 140 DHI 19.07.2024   Put D R Horton Inc 19.07.2024 140.00 0.300 0.340 0.37 -14.97
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20.09.2024 135.00 0.440 0.500 0.34 -8.59
JP Morgan Put 150 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 150.00 2.25 2.40 0.38 -2.22
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 21.03.2025 130.00 0.780 0.840 0.35 -4.63
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 130.00 1.42 1.57 0.40 -2.38
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 115.00 0.156 0.189 0.31 -8.68
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 155.00 2.49 2.64 0.35 -2.35
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 21.03.2025 120.00 0.520 0.580 0.36 -4.95
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 120.00 1.09 1.24 0.42 -2.47
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 20.09.2024 100.00 0.051 0.104 0.50 -8.85
JP Morgan Put 135 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 135.00 1.11 1.20 0.33 -3.84
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21.03.2025 145.00 1.34 1.40 0.33 -4.11
JP Morgan Put 105 DHI 16.08.2024   Put D R Horton Inc 16.08.2024 105.00 - - 0.52 -10.28
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 135.00 0.700 0.760 0.33 -5.86
JP Morgan Put 155 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 155.00 - - 0.25 -3.66
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21.03.2025 125.00 0.260 0.300 0.23 -8.37
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 150.00 1.40 1.46 0.33 -4.45
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 130.00 0.260 0.300 0.24 -9.96
JP Morgan Put 125 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 125.00 0.350 0.400 0.37 -6.82
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 21.03.2025 120.00 0.230 0.270 0.26 -7.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.