Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 160 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 160.00 2.37 2.40 0.33 -2.87
JP Morgan Put 130 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 130.00 1.010 1.040 0.34 -3.79
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 0.710 0.730 0.34 -6.16
JP Morgan Put 140 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 140.00 0.130 0.150 0.55 -24.81
JP Morgan Put 160 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 160.00 1.77 1.79 0.30 -6.30
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 145.00 0.580 0.600 0.57 -11.40
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 130.00 0.160 0.180 0.43 -13.22
JP Morgan Put 120 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 120.00 0.053 0.073 0.55 -11.58
JP Morgan Put 150 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 150.00 1.83 1.86 0.32 -3.39
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 120.00 0.320 0.340 0.39 -6.46
JP Morgan Put 110 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 110.00 0.180 0.200 0.42 -6.71
JP Morgan Put 110 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 110.00 0.500 0.530 0.41 -3.68
JP Morgan Put 135 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 135.00 0.270 0.290 0.41 -12.20
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 140.00 1.87 1.91 0.40 -2.22
JP Morgan Put 115 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 115.00 0.074 0.094 0.48 -9.72
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 1.27 1.29 0.34 -4.41
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 140.00 0.580 0.600 0.36 -8.66
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 125.00 1.30 1.34 0.39 -2.53
JP Morgan Put 115 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 115.00 0.004 0.064 1.41 -12.43
JP Morgan Put 130 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 130.00 0.011 0.051 0.91 -19.44
JP Morgan Put 85 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 85.00 0.074 0.100 0.51 -4.82
JP Morgan Put 110 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 110.00 0.280 0.300 0.35 -6.13
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 130.00 0.086 0.110 0.67 -14.89
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 100.00 0.092 0.120 0.47 -6.34
JP Morgan Put 135 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 135.00 0.037 0.057 0.66 -25.42
JP Morgan Put 145 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 145.00 0.800 0.820 0.33 -8.52
JP Morgan Put 145 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 145.00 0.370 0.390 0.51 -20.01
JP Morgan Put 105 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 105.00 0.030 0.060 0.60 -8.18
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 100.00 0.630 0.680 0.44 -2.63
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 145.00 0.660 0.680 0.35 -10.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.