Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 150.00 - - 0.32 -3.92
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 120.00 - - 0.34 -11.77
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 130.00 - - 0.21 -8.86
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 130.00 - - 0.34 -6.14
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 125.00 - - 0.31 -12.23
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 140.00 - - 0.32 -5.60
Morgan Stanley Put 125 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 125.00 - - 0.35 -6.28
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 120.00 - - 0.36 -4.95
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 145.00 - - 0.32 -5.32
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 135.00 - - 0.34 -4.51
Morgan Stanley Put 120 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 120.00 - - 0.28 -9.10
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 135.00 - - 0.34 -8.59
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 135.00 - - 0.19 -9.58
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 125.00 - - 0.35 -4.80
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 145.00 - - 0.33 -7.31
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 145.00 - - 0.13 -12.10
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 145.00 - - 0.14 -13.29
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 140.00 - - 0.21 -13.51
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 135.00 - - 0.33 -5.86
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 115.00 - - 0.31 -8.68
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 140.00 - - 0.33 -4.30
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 145.00 - - 0.17 -15.14
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 130.00 - - 0.35 -4.63
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 125.00 - - 0.23 -8.37
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 150.00 - - 0.33 -6.61
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 140.00 - - 0.17 -11.67
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 130.00 - - 0.24 -9.96
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 135.00 - - 0.25 -12.69
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 140.00 - - 0.34 -7.95
Morgan Stanley Put 115 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 115.00 - - 0.28 -7.47
* Too many results found, please restrict the search by using the filter options.