Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 300 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 300.00 - - 0.38 -4.94
Morgan Stanley Put 220 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 220.00 - - 0.53 -3.29
Morgan Stanley Put 210 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 210.00 - - 0.54 -3.31
Morgan Stanley Put 220 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 220.00 - - 0.66 -7.03
Morgan Stanley Put 210 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 210.00 - - 0.57 -5.21
Morgan Stanley Put 200 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 200.00 - - 0.77 -6.06
Morgan Stanley Put 220 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 220.00 - - 0.55 -5.30
Morgan Stanley Put 210 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 210.00 - - 0.70 -6.71
Morgan Stanley Put 240 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 240.00 - - 0.52 -5.35
Morgan Stanley Put 175 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 175.00 - - 0.90 -5.19
Morgan Stanley Put 200 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 200.00 - - 0.74 -6.37
Morgan Stanley Put 200 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 200.00 - - 0.59 -5.15
Morgan Stanley Put 240 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 240.00 - - 0.51 -3.23
Morgan Stanley Put 230 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 230.00 - - 0.52 -3.27
Morgan Stanley Put 230 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 230.00 - - 0.54 -5.31
Morgan Stanley Put 225 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 225.00 - - 0.65 -7.03
Morgan Stanley Put 240 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 240.00 - - 0.59 -7.60
Morgan Stanley Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 200.00 - - 0.55 -3.31
Morgan Stanley Put 230 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 230.00 - - 0.63 -7.32
Morgan Stanley Put 300 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 300.00 - - 0.43 -9.17
Morgan Stanley Put 300 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 300.00 - - 0.47 -4.84
Morgan Stanley Put 300 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 300.00 - - 0.36 -7.20
Morgan Stanley Put 300 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 300.00 - - 0.47 -2.94
Morgan Stanley Put 300 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 300.00 - - 0.48 -7.68
Morgan Stanley Put 325 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 325.00 - - 0.45 -4.52
Morgan Stanley Put 325 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 325.00 - - 0.46 -2.80
Morgan Stanley Put 325 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 325.00 - - 0.46 -7.15
Morgan Stanley Put 275 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 275.00 - - 0.49 -5.12
Morgan Stanley Put 275 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 275.00 - - 0.51 -7.98
Morgan Stanley Put 350 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 350.00 - - 0.45 -4.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.