Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 170 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 170.00 0.430 0.510 0.58 -3.54
JP Morgan Put 150 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 150.00 - - 0.53 -4.07
JP Morgan Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 200.00 0.870 0.940 0.51 -3.72
JP Morgan Put 210 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 210.00 0.390 0.430 0.55 -5.82
JP Morgan Put 250 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 250.00 2.18 2.24 0.45 -3.40
JP Morgan Put 190 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 190.00 0.490 0.550 0.56 -4.17
JP Morgan Put 220 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 220.00 1.30 1.36 0.51 -3.36
JP Morgan Put 210 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 210.00 0.800 0.850 0.49 -4.47
JP Morgan Put 270 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 270.00 2.93 2.99 0.47 -2.92
JP Morgan Put 220 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 220.00 0.400 0.440 0.55 -6.83
JP Morgan Put 230 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 230.00 0.540 0.570 0.53 -6.70
JP Morgan Put 250 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 250.00 0.960 0.990 0.50 -6.26
JP Morgan Put 260 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 260.00 1.25 1.28 0.46 -6.50
JP Morgan Put 290 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 290.00 2.65 2.68 0.40 -5.09
JP Morgan Put 310 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 310.00 3.73 3.76 0.44 -4.00
JP Morgan Put 320 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 320.00 4.35 4.38 0.44 -3.75
JP Morgan Put 330 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 330.00 5.01 5.05 0.44 -3.51
JP Morgan Put 340 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 340.00 6.61 6.67 0.45 -2.24
JP Morgan Put 210 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 210.00 1.82 1.92 0.51 -2.52
JP Morgan Put 290 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 290.00 4.86 4.95 0.50 -1.93
JP Morgan Put 320 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 320.00 6.42 6.51 0.43 -2.06
JP Morgan Put 320 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 320.00 4.17 4.20 0.45 -4.12
JP Morgan Put 320 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 320.00 5.02 5.07 0.45 -2.81
JP Morgan Put 370 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 370.00 9.48 9.58 0.49 -1.51
JP Morgan Put 350 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 350.00 7.27 7.33 0.45 -2.14
JP Morgan Put 360 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 360.00 7.95 8.02 0.35 -2.53
JP Morgan Put 350 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 350.00 6.45 6.49 0.44 -3.05
JP Morgan Put 360 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 360.00 7.22 - - -
JP Morgan Put 370 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 370.00 8.02 8.06 - -
JP Morgan Put 220 CRWD 16.01.2026   Put CrowdStrike Holdings... 16/01/2026 220.00 2.36 2.46 0.50 -2.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.