Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 170.00 - - 0.69 -2.55
JP Morgan Put 170 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 170.00 - - 0.68 -3.94
JP Morgan Put 130 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 130.00 - - 0.78 -2.32
JP Morgan Put 150 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 150.00 - - 0.75 -2.39
JP Morgan Put 140 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 140.00 0.160 0.860 0.84 -2.01
JP Morgan Put 160 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 160.00 - - 0.70 -2.55
JP Morgan Put 190 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 190.00 - - 0.61 -4.30
JP Morgan Put 190 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 190.00 - - 0.55 -3.29
JP Morgan Put 180 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 180.00 - - 0.77 -3.18
JP Morgan Put 180 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 180.00 - - 0.57 -3.22
JP Morgan Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 200.00 - - 1.84 -3.98
JP Morgan Put 200 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 200.00 - - 0.63 -4.14
JP Morgan Put 180 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 180.00 - - 1.04 -3.76
JP Morgan Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 200.00 - - 0.61 -2.80
JP Morgan Put 190 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 190.00 - - 1.06 -3.67
JP Morgan Put 210 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 210.00 - - 1.73 -4.25
JP Morgan Put 210 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 210.00 - - 0.61 -4.15
JP Morgan Put 255 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 255.00 - - 1.10 -6.58
JP Morgan Put 210 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 210.00 - - 0.76 -5.54
JP Morgan Put 200 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 200.00 - - 0.81 -5.22
JP Morgan Put 260 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 260.00 - - 1.19 -6.17
JP Morgan Put 240 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 240.00 1.06 1.36 0.54 -3.00
JP Morgan Put 250 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 250.00 0.009 0.510 1.31 -5.57
JP Morgan Put 240 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 240.00 - - 1.38 -5.35
JP Morgan Put 205 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 205.00 - - 1.62 -4.55
JP Morgan Put 215 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 215.00 0.006 0.710 1.64 -4.52
JP Morgan Put 225 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 225.00 - - 1.39 -5.26
JP Morgan Put 235 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 235.00 - - 1.30 -5.62
JP Morgan Put 245 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 245.00 - - 1.20 -6.07
JP Morgan Put 210 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 210.00 - - 0.58 -2.77
* Too many results found, please restrict the search by using the filter options.