Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.29 -12.22
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.31 -10.72
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 - - 0.25 -9.40
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 - - 0.28 -8.05
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.66 -16.47
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.40 -32.04
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 21/03/2025 30.00 - - 0.28 -4.53
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 37.50 - - 0.42 9.68
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 25.00 - - - -
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 - - 0.15 13.31
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 45.00 - - 0.35 7.54
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 32.50 - - 0.21 8.94
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 37.50 - - 0.30 9.86
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 - - 0.23 9.45
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 27.50 - - 0.20 7.52
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 32.50 - - 0.21 11.47
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 1.56 9.36
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 1.04 11.82
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.35 11.27
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 37.50 - - 1.82 8.36
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 27.50 - - 1.79 5.51
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 - - 0.49 8.65
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.18 15.97
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 35.00 - - 0.22 12.72
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 30.00 - - 0.20 9.93
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 1.12 14.95
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 2.04 7.66
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 1.51 11.88
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 42.50 - - 2.25 7.13
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 32.50 - - 1.27 10.92