Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 0.0800 0.0870 0.13 -17.62
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 2025-01-15 80.00 0.0920 0.0990 0.13 -15.93
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 0.0010 - 0.19 -60.50
UC WAR. PUT 06/25 CPA   Put COLGATE-PALMOLIVE ... 2025-06-18 80.00 0.1700 0.1800 0.15 -9.87
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 2024-12-18 100.00 0.6800 0.6900 - -
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.6900 0.7000 - -
UC WAR. PUT 01/26 CPA   Put COLGATE-PALMOLIVE ... 2026-01-14 80.00 0.2700 0.2800 0.17 -6.97
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 2025-03-19 80.00 0.1300 0.1400 0.14 -12.78
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.0120 0.0190 - -
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 0.0330 0.0470 0.13 -25.61
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.1400 0.1500 - -
Morgan Stanley Put 70 CL 20.12.2024   Put Colgate Palmolive Co 2024-12-20 70.00 - - 0.28 -10.17
Morgan Stanley Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.28 -13.83
Morgan Stanley Put 80 CL 20.06.2025   Put Colgate Palmolive Co 2025-06-20 80.00 - - 0.22 -7.49
Morgan Stanley Put 70 CL 20.06.2025   Put Colgate Palmolive Co 2025-06-20 70.00 - - 0.26 -7.29
Morgan Stanley Put 80 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 80.00 - - 0.24 -15.54
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 2024-12-20 75.00 - - 0.24 -11.15
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 2024-12-20 80.00 - - 0.22 -11.36
Morgan Stanley Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.41 -24.86
Morgan Stanley Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 70.00 - - 0.64 -15.29
Morgan Stanley Put 90 CL 19.12.2025   Put Colgate Palmolive Co 2025-12-19 90.00 - - 0.21 -4.94
Morgan Stanley Put 90 CL 21.03.2025   Put Colgate Palmolive Co 2025-03-21 90.00 - - 0.20 -7.80
Morgan Stanley Put 90 CL 20.06.2025   Put Colgate Palmolive Co 2025-06-20 90.00 - - 0.20 -6.74
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 70.00 - - 0.35 -11.45
Morgan Stanley Put 80 CL 21.03.2025   Put Colgate Palmolive Co 2025-03-21 80.00 - - 0.22 -8.80
Morgan Stanley Put 90 CL 20.12.2024   Put Colgate Palmolive Co 2024-12-20 90.00 - - 0.18 -10.25
Morgan Stanley Put 80 CL 19.12.2025   Put Colgate Palmolive Co 2025-12-19 80.00 - - 0.23 -5.31
Morgan Stanley Put 80 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 0.27 -31.73
UniCredit Put 80 CPA 18.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-18 80.00 - - 0.15 -9.87
UniCredit Put 80 CPA 17.12.2025   Put COLGATE-PALMOLIVE ... 2025-12-17 80.00 - - 0.16 -7.56
* Too many results found, please restrict the search by using the filter options.