Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 100.00 - - 0.53 -2.41
Morgan Stanley Put 90 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 90.00 - - 0.50 -3.15
Morgan Stanley Put 70 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 70.00 - - 0.52 -3.32
Morgan Stanley Put 90 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 90.00 - - 0.50 -2.37
Morgan Stanley Put 60 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 60.00 - - 0.54 -2.89
Morgan Stanley Put 60 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 60.00 - - 0.55 -3.75
Morgan Stanley Put 70 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 70.00 - - 0.52 -2.57
JP Morgan Put 55 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 55.00 - - 0.59 -3.69
JP Morgan Put 65 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 65.00 - - 0.45 -3.68
Soc. Generale Put 50 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 50.00 - - 1.91 -11.83
Soc. Generale Put 50 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 50.00 - - 0.63 -6.10
Soc. Generale Put 60 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 60.00 - - 1.03 -20.69
Soc. Generale Put 60 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 60.00 - - 0.58 -5.44
Soc. Generale Put 70 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 70.00 - - 0.19 -75.14
Soc. Generale Put 70 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 70.00 - - 0.56 -4.54
Soc. Generale Put 70 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 70.00 - - 0.57 -2.28
Soc. Generale Put 60 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 60.00 - - 0.59 -2.55
Soc. Generale Put 80 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 80.00 - - 0.56 -2.02
Soc. Generale Put 90 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 90.00 - - 0.56 -1.77
Morgan Stanley Put 100 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 100.00 - - 0.51 -1.97
Morgan Stanley Put 75 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 75.00 - - 0.27 -6.53
Morgan Stanley Put 100 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 100.00 - - 0.51 -1.70
Morgan Stanley Put 90 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 90.00 - - 0.51 -1.97
Morgan Stanley Put 80 NET 21.03.2025   Put Cloudflare Inc 21.03.2025 80.00 - - 0.51 -2.26
Morgan Stanley Put 80 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 80.00 - - 0.51 -2.81
Morgan Stanley Put 80 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 80.00 - - 0.49 -4.07
Soc. Generale Put 80 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 80.00 - - 0.55 -2.39
Soc. Generale Put 70 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 70.00 - - 0.56 -2.73
Soc. Generale Put 60 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 60.00 - - 0.58 -3.10
Soc. Generale Put 60 NET 20.06.2025   Put Cloudflare Inc 20.06.2025 60.00 - - 0.61 -2.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.