Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 CLX 07.06.2024   Put Clorox Co 2024-06-07 125.00 - - 0.45 -24.93
JP Morgan Put 125 CLX 14.06.2024   Put Clorox Co 2024-06-14 125.00 - - 0.40 -18.86
JP Morgan Put 130 CLX 07.06.2024   Put Clorox Co 2024-06-07 130.00 - - 0.45 -18.61
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 2024-12-20 105.00 - - - -
JP Morgan Put 150 CLX 21.06.2024   Put Clorox Co 2024-06-21 150.00 - - - -
JP Morgan Put 140 CLX 21.06.2024   Put Clorox Co 2024-06-21 140.00 - - 0.34 -9.21
JP Morgan Put 130 CLX 21.06.2024   Put Clorox Co 2024-06-21 130.00 - - 0.31 -15.69
JP Morgan Put 120 CLX 21.06.2024   Put Clorox Co 2024-06-21 120.00 - - 0.39 -18.28
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 2025-01-17 150.00 - - - -
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 2025-01-17 140.00 - - - -
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 2025-01-17 130.00 - - 0.20 -5.99
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 2025-01-17 120.00 - - 0.25 -6.07
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 2025-01-17 110.00 - - 0.29 -6.18
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 2025-01-17 100.00 - - 0.35 -5.68
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 2025-01-17 160.00 - - - -
JP Morgan Put 135 CLX 07.06.2024   Put Clorox Co 2024-06-07 135.00 - - 0.56 -11.80
JP Morgan Put 130 CLX 14.06.2024   Put Clorox Co 2024-06-14 130.00 - - 0.37 -15.93
JP Morgan Put 135 CLX 14.06.2024   Put Clorox Co 2024-06-14 135.00 - - 0.47 -10.48
JP Morgan Put 140 CLX 07.06.2024   Put Clorox Co 2024-06-07 140.00 - - 0.76 -7.77
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 2025-01-17 145.00 - - 0.35 -3.39
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 2025-01-17 115.00 - - 0.36 -5.00
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 2025-01-17 135.00 - - 0.35 -3.82
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 2025-01-17 125.00 - - 0.36 -4.26
JP Morgan Put 120 CLX 20.09.2024   Put Clorox Co 2024-09-20 120.00 - - 0.33 -7.96
JP Morgan Put 115 CLX 20.09.2024   Put Clorox Co 2024-09-20 115.00 - - 0.36 -7.84
JP Morgan Put 150 CLX 16.01.2026   Put Clorox Co 2026-01-16 150.00 - - 0.36 -2.02
JP Morgan Put 140 CLX 16.01.2026   Put Clorox Co 2026-01-16 140.00 - - 0.40 -1.94
JP Morgan Put 130 CLX 16.01.2026   Put Clorox Co 2026-01-16 130.00 - - 0.41 -2.06
JP Morgan Put 120 CLX 16.01.2026   Put Clorox Co 2026-01-16 120.00 - - 0.39 -2.36
JP Morgan Put 110 CLX 16.01.2026   Put Clorox Co 2026-01-16 110.00 - - 0.41 -2.45