Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/25 CIT   Put Cintas Corporation 17.12.2025 800.00 11.530 11.560 - -
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 14.01.2026 800.00 11.610 11.640 - -
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18.06.2025 500.00 1.1900 1.2500 0.27 -6.37
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 14.01.2026 500.00 2.0500 2.0800 0.28 -4.63
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18.09.2024 600.00 0.6300 0.6600 0.17 -19.22
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18.12.2024 600.00 1.3600 1.3900 0.19 -11.41
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 19.03.2025 600.00 2.0000 2.0300 0.20 -8.51
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19.06.2024 700.00 1.5400 - - -
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19.06.2024 650.00 0.0010 - - -
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18.09.2024 700.00 3.2100 3.2400 - -
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 15.01.2025 600.00 1.5700 1.6000 0.19 -10.26
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18.06.2025 800.00 11.020 11.050 - -
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 500.00 - - 0.32 -8.19
Morgan Stanley Put 500 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 500.00 - - 0.31 -7.75
Morgan Stanley Put 500 CTAS 20.06.2025   Put Cintas Corporation 20.06.2025 500.00 - - 0.29 -5.94
Morgan Stanley Put 500 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 500.00 - - 0.29 -7.09
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 500.00 - - 0.47 -8.04
Morgan Stanley Put 500 CTAS 19.09.2025   Put Cintas Corporation 19.09.2025 500.00 - - 0.36 -4.03
UniCredit Put 600 CTAS 15.01.2025   Put Cintas Corporation 15.01.2025 600.00 - - 0.19 -10.26
Morgan Stanley Put 500 CTAS 19.12.2025   Put Cintas Corporation 19.12.2025 500.00 - - 0.38 -3.31
Morgan Stanley Put 500 CTAS 16.01.2026   Put Cintas Corporation 16.01.2026 500.00 - - 0.38 -3.15
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500.00 - - 0.23 -15.93
Citi Put 600 CTAS 19.06.2025   Put Cintas Corporation 19.06.2025 600.00 - - 0.26 -5.81
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19.06.2024 500.00 0.0010 - 0.70 -27.93
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18.12.2024 500.00 0.0390 - 0.28 -10.21
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 15.01.2025 500.00 0.0510 0.0570 0.27 -9.40
UniCredit Put 800 CTAS 14.01.2026   Put Cintas Corporation 14.01.2026 800.00 - - - -
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19.06.2024 650.00 - - - -
UniCredit Put 600 CTAS 19.03.2025   Put Cintas Corporation 19.03.2025 600.00 - - 0.20 -8.51
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 600.00 - - 0.19 -11.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.