Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 0.850 0.890 0.30 -11.25
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 500.00 0.0010 - 0.77 -27.39
Soc. Generale Put 640 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 640.00 0.560 0.780 0.30 -17.57
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20/12/2024 500.00 0.730 0.830 0.32 -8.05
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 3.480 3.580 0.25 -8.83
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 500.00 0.0240 - 0.27 -11.00
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 700.00 - - - -
Morgan Stanley Put 500 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 500.00 1.32 1.42 0.29 -5.86
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 720.00 3.700 3.830 0.27 -11.12
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 15/01/2025 500.00 0.0370 0.0690 0.27 -9.48
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 680.00 0.330 0.690 0.24 -37.19
Morgan Stanley Put 500 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 500.00 0.97 1.07 0.30 -6.98
Soc. Generale Put 640 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 640.00 0.690 0.730 0.30 -17.57
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 14/01/2026 800.00 11.450 11.590 - -
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.510 0.730 0.34 -7.54
Morgan Stanley Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.820 0.920 0.32 -7.58
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 700.00 4.860 4.950 0.26 -5.77
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18/09/2024 700.00 3.1000 3.2400 - -
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 700.00 4.57 5.08 0.26 -5.77
Morgan Stanley Put 500 CTAS 19.12.2025   Put Cintas Corporation 19/12/2025 500.00 2.74 2.84 0.38 -3.31
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.600 0.640 0.34 -7.54
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18/06/2025 800.00 10.830 10.970 - -
UniCredit Put 800 CTAS 18.06.2025   Put Cintas Corporation 18/06/2025 800.00 10.44 10.58 - -
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 500.00 0.510 0.610 0.48 -7.99
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 600.00 0.001 0.150 0.57 -25.10
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 700.00 1.5400 - - -
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 720.00 3.23 3.98 0.27 -11.12
Morgan Stanley Put 500 CTAS 19.09.2025   Put Cintas Corporation 19/09/2025 500.00 2.00 2.10 0.36 -4.03
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 580.00 0.001 0.160 0.69 -20.98
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18/06/2025 500.00 1.0500 1.3700 0.28 -6.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.