Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 600.00 0.001 0.280 0.57 -25.10
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 600.00 0.001 0.230 0.57 -25.10
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 650.00 0.010 0.038 0.33 -38.05
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 650.00 0.010 0.032 0.33 -38.05
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 400.00 0.001 0.280 1.85 -8.35
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 400.00 0.001 0.230 1.85 -8.35
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 450.00 0.001 0.280 1.49 -10.25
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 450.00 0.001 0.230 1.49 -10.25
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 500.00 0.001 0.280 1.17 -12.87
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 500.00 0.001 0.230 1.17 -12.87
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 550.00 0.001 0.280 0.86 -17.20
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 550.00 0.001 0.230 0.86 -17.20
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.500 0.780 0.34 -7.54
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.540 0.760 0.34 -7.54
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 550.00 0.980 1.260 0.31 -7.32
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 550.00 1.010 1.230 0.31 -7.32
Soc. Generale Put 600 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 600.00 1.76 2.05 0.29 -6.98
Soc. Generale Put 600 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 600.00 1.790 2.030 0.29 -6.98
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 650.00 2.92 3.37 0.27 -6.47
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 650.00 2.970 3.330 0.27 -6.47
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 700.00 4.69 5.35 0.26 -5.77
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 700.00 4.770 5.300 0.26 -5.77
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.300 0.580 0.34 -11.42
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.330 0.550 0.34 -11.42
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 0.750 1.030 0.30 -11.25
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 0.790 1.010 0.30 -11.25
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 650.00 1.61 2.03 0.27 -10.42
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 650.00 1.650 1.990 0.27 -10.42
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 3.26 3.98 0.25 -8.83
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 3.360 3.930 0.25 -8.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.