Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 560 CTAS 19.07.2024   Put Cintas Corporation 7/19/2024 560.00 0.130 0.170 0.40 -18.12
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 6/19/2024 500.00 0.0010 - 0.77 -27.39
Soc. Generale Put 560 CTAS 19.07.2024   Put Cintas Corporation 7/19/2024 560.00 0.130 0.170 0.40 -18.12
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 500.00 0.760 0.860 0.32 -8.05
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 500.00 0.590 0.630 0.34 -7.54
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 12/18/2024 500.00 0.0380 - 0.27 -11.00
Soc. Generale Put 640 CTAS 19.07.2024   Put Cintas Corporation 7/19/2024 640.00 0.680 0.720 0.30 -17.57
Morgan Stanley Put 500 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 500.00 0.880 0.980 0.32 -7.58
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 700.00 3.350 3.440 0.25 -8.83
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 1/15/2025 500.00 0.0500 0.0560 0.27 -9.48
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 500.00 0.610 0.650 0.34 -7.54
Morgan Stanley Put 500 CTAS 19.12.2025   Put Cintas Corporation 12/19/2025 500.00 2.83 2.93 0.38 -3.31
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 6/21/2024 600.00 0.001 0.150 0.57 -25.10
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 6/18/2025 800.00 10.750 10.780 - -
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 700.00 4.87 4.96 0.26 -5.77
Morgan Stanley Put 500 CTAS 20.06.2025   Put Cintas Corporation 6/20/2025 500.00 1.38 1.48 0.29 -5.86
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 7/19/2024 720.00 3.510 3.640 0.27 -11.12
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 6/19/2024 700.00 1.5400 - - -
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 700.00 3.48 3.57 0.25 -8.83
Morgan Stanley Put 500 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 500.00 0.99 1.09 0.30 -6.98
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 700.00 4.750 4.840 0.26 -5.77
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 1/14/2026 500.00 2.0400 2.0700 0.28 -4.61
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 6/21/2024 580.00 0.001 0.160 0.69 -20.98
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 500.00 0.490 0.590 0.48 -7.99
Soc. Generale Put 640 CTAS 19.07.2024   Put Cintas Corporation 7/19/2024 640.00 0.650 0.690 0.30 -17.57
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 6/18/2025 500.00 1.1900 1.2500 0.28 -6.36
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 7/19/2024 720.00 3.70 3.83 0.27 -11.12
Morgan Stanley Put 500 CTAS 19.09.2025   Put Cintas Corporation 9/19/2025 500.00 2.07 2.17 0.36 -4.03
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 6/21/2024 680.00 0.460 0.530 0.24 -37.19
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 6/19/2024 650.00 0.0010 - - -
* Too many results found, please restrict the search by using the filter options.