Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 450.00 0.001 0.230 1.49 -10.25
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 500.00 0.0010 - 0.77 -27.39
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 15/01/2025 500.00 0.034 0.066 0.27 -9.48
Morgan Stanley Put 500 CTAS 19.09.2025   Put Cintas Corporation 19/09/2025 500.00 2.01 2.11 0.36 -4.03
Soc. Generale Put 740 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 740.00 3.610 5.800 0.40 -10.86
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 15/01/2025 500.00 0.0350 0.0670 0.27 -9.48
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 580.00 0.079 - 0.37 -18.27
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20/12/2024 500.00 0.740 0.840 0.32 -8.05
Soc. Generale Put 660 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 660.00 0.900 1.210 0.28 -16.61
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 500.00 0.0230 - 0.27 -11.00
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 750.00 5.97 6.77 0.25 -6.68
Morgan Stanley Put 500 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 500.00 0.97 1.07 0.30 -6.98
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 550.00 0.970 1.190 0.31 -7.32
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18/09/2024 600.00 0.4200 0.7400 0.18 -18.98
Soc. Generale Put 740 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 740.00 4.63 - 0.28 -9.16
Morgan Stanley Put 500 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 500.00 1.34 1.44 0.29 -5.86
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.310 0.530 0.34 -11.42
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 650.00 0.0010 - - -
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 650.00 - - - -
Morgan Stanley Put 500 CTAS 19.12.2025   Put Cintas Corporation 19/12/2025 500.00 2.76 2.86 0.38 -3.31
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 750.00 5.990 6.800 0.25 -6.68
UC WAR. PUT 12/25 CIT   Put Cintas Corporation 17/12/2025 800.00 11.140 11.280 - -
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.300 - 0.34 -11.42
Morgan Stanley Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.830 0.930 0.32 -7.58
Soc. Generale Put 740 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 740.00 4.650 5.530 0.28 -9.16
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18/06/2025 500.00 1.0100 1.3300 0.28 -6.36
UniCredit Put 800 CTAS 17.12.2025   Put Cintas Corporation 17/12/2025 800.00 11.11 11.25 - -
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 500.00 0.510 0.610 0.48 -7.99
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 21/06/2024 650.00 0.001 0.023 0.33 -38.05
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 14/01/2026 500.00 1.9300 2.0900 0.28 -4.61
* Too many results found, please restrict the search by using the filter options.