Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 500.00 0.0010 - 0.41 -26.67
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.41 -26.67
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.41 -26.67
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0490 0.0550 0.26 -10.46
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.049 0.055 0.26 -10.46
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.049 0.055 0.26 -10.46
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 2025-01-15 500.00 0.0610 0.0670 0.27 -9.08
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 500.00 0.060 0.066 0.27 -9.08
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 500.00 0.061 0.067 0.27 -9.08
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 2025-06-18 500.00 1.2600 1.3200 0.27 -6.29
UniCredit Put 500 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 500.00 1.25 1.31 0.27 -6.29
UniCredit Put 500 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 500.00 1.260 1.320 0.27 -6.29
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 500.00 0.0490 - 0.28 -14.60
UniCredit Put 500 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 500.00 - - 0.28 -14.60
UniCredit Put 500 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 500.00 0.190 - 0.28 -14.60
UniCredit Put 500 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 500.00 1.98 2.01 0.28 -4.77
UniCredit Put 500 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 500.00 1.990 2.020 0.28 -4.77
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.18 -49.37
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.18 -49.37
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 2026-01-14 500.00 2.1000 2.1300 0.28 -4.59
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 500.00 2.09 2.12 0.28 -4.59
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 500.00 2.100 2.130 0.28 -4.59
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 600.00 0.7500 0.7800 0.17 -17.84
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 0.730 0.760 0.17 -17.84
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 0.750 0.780 0.17 -17.84
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 600.00 1.5500 1.5800 0.19 -11.07
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.53 1.56 0.19 -11.07
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.550 1.580 0.19 -11.07
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 2025-03-19 600.00 2.0900 2.1200 0.20 -8.54
UniCredit Put 600 CTAS 19.03.2025   Put Cintas Corporation 2025-03-19 600.00 2.07 2.10 0.20 -8.54
* Too many results found, please restrict the search by using the filter options.