Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 45,00 - - 0,25 -7,24
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 45,00 0,220 0,230 0,25 -7,24
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45,00 - - 0,26 -4,80
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45,00 0,320 0,330 0,26 -4,80
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50,00 - - 0,26 -3,91
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50,00 0,570 0,580 0,26 -3,91
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 55,00 - - 0,28 -2,99
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 55,00 0,910 0,930 0,28 -2,99
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45,00 - - 0,26 -4,18
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45,00 0,360 0,370 0,26 -4,18
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 50,00 - - 0,26 -3,45
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 50,00 0,610 0,620 0,26 -3,45
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 55,00 - - 0,28 -2,76
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 55,00 0,930 0,950 0,28 -2,76
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 60,00 - - 0,32 -2,09
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 60,00 1,350 1,370 0,32 -2,09
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 40,00 - - 0,28 -4,07
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 40,00 0,230 0,250 0,28 -4,07
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45,00 - - 0,27 -3,60
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45,00 0,400 0,420 0,27 -3,60
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45,00 - - 0,56 -18,76
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45,00 0,008 0,091 0,56 -18,76
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48,00 - - 0,28 -17,72
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48,00 0,210 0,220 0,28 -17,72
BNP Paribas Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 52,00 - - - -
BNP Paribas Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 52,00 - - - -
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 42,00 - - 0,28 -11,03
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 42,00 0,058 0,091 0,28 -11,03
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45,00 - - 0,24 -10,59
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45,00 0,150 0,160 0,24 -10,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.