Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 0.031 0.091 0.38 -9.09
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 0.031 0.091 0.38 -9.09
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 0.120 0.130 0.27 -6.99
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 0.120 0.130 0.27 -6.99
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 0.250 0.260 0.25 -6.10
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 0.250 0.260 0.25 -6.10
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 0.470 0.480 0.25 -4.97
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 0.470 0.480 0.25 -4.97
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 0.170 0.180 0.28 -5.55
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 0.170 0.180 0.28 -5.55
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 50.00 0.310 0.320 0.26 -4.94
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 50.00 0.310 0.320 0.26 -4.94
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 55.00 0.520 0.530 0.26 -4.15
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 55.00 0.520 0.530 0.26 -4.15
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 0.820 0.830 0.27 -3.36
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 0.820 0.830 0.27 -3.36
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.120 0.130 0.30 -5.02
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.120 0.130 0.30 -5.02
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 0.210 0.220 0.28 -4.74
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 0.210 0.220 0.28 -4.74
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 50.00 0.360 0.370 0.27 -4.23
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 50.00 0.360 0.370 0.27 -4.23
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 55.00 0.580 0.590 0.27 -3.62
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 55.00 0.580 0.590 0.27 -3.62
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 0.870 0.880 0.28 -3.01
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 0.870 0.880 0.28 -3.01
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 0.130 0.140 0.30 -4.79
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 0.130 0.140 0.30 -4.79
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 45.00 0.230 0.240 0.29 -4.43
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 45.00 0.230 0.240 0.29 -4.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.