Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 - - 0.25 -7.85
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 0.170 0.180 0.25 -7.85
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 - - 0.26 -5.10
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 0.270 0.280 0.26 -5.10
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 - - 0.26 -4.25
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 0.490 0.500 0.26 -4.25
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 - - 0.27 -3.31
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 0.810 0.820 0.27 -3.31
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 - - 0.26 -4.42
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 0.310 0.320 0.26 -4.42
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 50.00 - - 0.26 -3.74
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 50.00 0.530 0.540 0.26 -3.74
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 55.00 - - 0.27 -3.06
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 55.00 0.830 0.840 0.27 -3.06
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 - - 0.31 -2.33
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 1.220 1.240 0.31 -2.33
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 - - 0.29 -4.22
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.210 0.220 0.29 -4.22
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 - - 0.27 -3.88
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 0.350 0.360 0.27 -3.88
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 42.00 - - 0.34 -9.75
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 42.00 0.037 0.091 0.34 -9.75
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 - - 0.25 -11.93
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 0.100 0.110 0.25 -11.93
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 48.00 - - 0.25 -9.52
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 48.00 0.220 0.230 0.25 -9.52
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 50.00 - - 0.25 -7.84
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 50.00 0.340 0.350 0.25 -7.84
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 52.00 - - 0.28 -6.29
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 52.00 0.490 0.500 0.28 -6.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.