Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 140 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 140.00 0.670 0.700 0.21 -6.05
JP Morgan Put 130 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 130.00 0.440 0.480 0.24 -6.06
JP Morgan Put 145 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 145.00 0.820 0.850 0.20 -6.03
JP Morgan Put 135 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 135.00 0.550 0.580 0.22 -6.07
JP Morgan Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 150.00 0.990 1.020 0.18 -5.97
JP Morgan Put 160 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 160.00 1.41 1.44 - -
JP Morgan Put 165 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 165.00 1.66 1.69 - -
JP Morgan Put 155 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 155.00 1.19 1.22 0.17 -5.95
JP Morgan Put 170 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 170.00 1.94 1.97 0.27 -3.61
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 0.280 0.320 0.32 -5.09
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 125.00 0.350 0.390 0.32 -4.86
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 115.00 0.220 0.260 0.34 -5.05
JP Morgan Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 0.400 0.420 0.23 -11.05
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 110.00 0.058 0.098 0.38 -6.36
JP Morgan Put 125 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 125.00 0.044 0.074 0.36 -9.90
JP Morgan Put 130 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 130.00 0.068 0.098 0.33 -10.27
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.029 0.059 0.43 -8.17
JP Morgan Put 145 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 145.00 0.260 0.280 0.26 -10.88
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.170 0.190 0.26 -11.97
JP Morgan Put 135 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 135.00 0.110 0.130 0.29 -11.61
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 105.00 0.042 0.082 0.44 -5.39
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 110.00 0.170 0.220 0.38 -4.44
JP Morgan Put 155 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 155.00 0.580 0.600 0.24 -9.40
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120.00 0.090 0.120 0.36 -6.84
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 130.00 0.180 0.210 0.29 -8.17
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 0.045 0.085 0.41 -6.30
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 125.00 0.130 0.160 0.31 -7.89
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 115.00 0.064 0.100 0.38 -6.61
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 0.350 0.370 0.27 -7.62
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 145.00 0.470 0.490 0.26 -7.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.