Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 140.00 0.680 0.710 0.21 -6.05
JP Morgan Put 130 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 130.00 0.440 0.480 0.24 -6.06
JP Morgan Put 145 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 145.00 0.830 0.860 0.20 -6.03
JP Morgan Put 135 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 135.00 0.550 0.580 0.22 -6.07
JP Morgan Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 150.00 1.000 1.030 0.18 -5.97
JP Morgan Put 160 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 160.00 1.42 1.45 - -
JP Morgan Put 165 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 165.00 1.68 1.71 - -
JP Morgan Put 155 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 155.00 1.20 1.23 0.17 -5.95
JP Morgan Put 170 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 170.00 1.96 1.99 0.27 -3.61
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 120.00 0.280 0.320 0.32 -5.09
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 125.00 0.350 0.390 0.32 -4.86
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 115.00 0.220 0.260 0.34 -5.05
JP Morgan Put 150 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 150.00 0.400 0.420 0.23 -11.05
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 110.00 0.059 0.099 0.38 -6.36
JP Morgan Put 125 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 125.00 0.044 0.074 0.36 -9.90
JP Morgan Put 130 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 130.00 0.069 0.099 0.33 -10.27
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 120.00 0.029 0.059 0.43 -8.17
JP Morgan Put 145 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 145.00 0.270 0.290 0.26 -10.88
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 140.00 0.170 0.190 0.26 -11.97
JP Morgan Put 135 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 135.00 0.110 0.130 0.29 -11.61
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 105.00 0.043 0.083 0.44 -5.39
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 110.00 0.170 0.220 0.38 -4.44
JP Morgan Put 155 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 155.00 0.590 0.610 0.24 -9.40
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 120.00 0.092 0.120 0.36 -6.84
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 130.00 0.180 0.210 0.29 -8.17
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 110.00 0.046 0.086 0.41 -6.30
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 125.00 0.130 0.160 0.31 -7.89
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 115.00 0.065 0.110 0.38 -6.61
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 140.00 0.350 0.370 0.27 -7.62
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 145.00 0.480 0.500 0.26 -7.35
* Too many results found, please restrict the search by using the filter options.