Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 - - 0.42 -4.46
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 - - - -
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 - - 0.34 -8.83
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 250.00 - - 0.29 -7.34
Morgan Stanley Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 300.00 - - 0.41 -2.81
Morgan Stanley Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 300.00 - - 0.43 -2.31
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 200.00 - - 0.95 -10.16
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 300.00 - - - -
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 200.00 - - 0.42 -4.88
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 400.00 - - - -
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 260.00 - - 0.31 -4.80
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 360.00 - - - -
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 250.00 - - 0.53 -17.10
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 - - - -
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 450.00 - - 1.50 -1.49
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 350.00 - - 0.86 -3.41
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 340.00 - - - -
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 500.00 - - 0.64 -1.02
Goldman Sachs Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 - - 0.39 -3.35
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 500.00 - - 1.75 -1.16
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400.00 - - 0.46 -1.76
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 200.00 - - 0.48 -4.53
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 150.00 - - 0.66 -3.56
Goldman Sachs Put 200 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 200.00 - - 0.47 -3.20
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 200.00 - - 0.52 -6.92
Goldman Sachs Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 300.00 - - 0.41 -2.42
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 - - 0.39 -4.74
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 150.00 - - 0.73 -5.56
Goldman Sachs Put 150 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 150.00 - - 0.56 -3.04
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 250.00 - - 0.45 -7.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.