Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 200.00 - - 0.76 -9.02
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 - - 0.41 -5.61
Goldman Sachs Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 - - 0.40 -2.72
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 150.00 - - 0.57 -4.23
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - 0.39 -13.77
JP Morgan Put 260 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 260.00 - - 0.42 -2.64
BNP Paribas Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 - - 0.42 -2.26
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.46 -1.64
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 220.00 - - 0.47 -2.12
JP Morgan Put 220 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 220.00 - - 0.48 -5.96
JP Morgan Put 160 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 160.00 - - 0.58 -1.90
Goldman Sachs Put 140 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 140.00 - - 0.75 -5.02
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 - - 0.48 -1.62
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 220.00 - - 0.46 -3.37
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 350.00 - - 0.71 -2.99
Goldman Sachs Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 - - 0.42 -2.26
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 260.00 - - 0.55 -14.09
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 300.00 - - 0.45 -1.63
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 240.00 - - 0.46 -3.85
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.44 -3.59
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 240.00 - - 0.48 -1.83
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 400.00 - - 0.46 -1.19
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 340.00 - - - -
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 - - 0.39 -5.74
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 350.00 - - 0.44 -1.45
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 - - 0.42 -3.04
BNP Paribas Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 320.00 - - 0.42 -2.57
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 320.00 - - - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 220.00 - - 0.38 -9.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.