Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 70 CARR 20.06.2025   Put Carrier Global Corp 20/06/2025 70.00 0.360 0.400 0.34 -4.86
BNP Paribas Put 60 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 60.00 0.042 0.091 0.45 -7.62
BNP Paribas Put 70 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 70.00 0.160 0.200 0.34 -8.55
BNP Paribas Put 80 CARR 20.06.2025   Put Carrier Global Corp 20/06/2025 80.00 0.710 0.750 0.33 -4.07
BNP Paribas Put 90 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 90.00 1.44 1.48 0.35 -2.49
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.012 0.091 0.63 -6.38
BNP Paribas Put 60 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 60.00 0.290 0.330 0.36 -3.78
BNP Paribas Put 55 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17/01/2025 55.00 0.021 0.091 0.43 -8.00
BNP Paribas Put 48 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 48.00 0.007 0.091 0.70 -5.03
BNP Paribas Put 60 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 60.00 0.300 0.340 0.37 -3.72
BNP Paribas Put 70 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 70.00 0.580 0.620 0.36 -3.17
BNP Paribas Put 45 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 45.00 0.004 0.091 0.77 -4.57
BNP Paribas Put 80 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 80.00 0.410 0.450 0.33 -7.47
BNP Paribas Put 90 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 90.00 1.46 1.50 0.35 -2.39
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.027 0.091 0.52 -7.67
BNP Paribas Put 70 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 70.00 0.550 0.590 0.36 -3.33
BNP Paribas Put 80 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 80.00 0.930 0.970 0.33 -3.05
BNP Paribas Put 65 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 65.00 0.083 0.120 0.36 -9.16
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 0.001 0.091 0.89 -4.59
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.003 0.091 0.80 -5.04
BNP Paribas Put 60 CARR 20.06.2025   Put Carrier Global Corp 20/06/2025 60.00 0.150 0.190 0.37 -5.44
BNP Paribas Put 50 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 50.00 0.160 0.200 0.40 -3.81
BNP Paribas Put 50 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 50.00 0.010 0.091 0.65 -5.36
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.120 0.160 0.36 -9.68
BNP Paribas Put 80 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 80.00 0.960 1.000 0.35 -2.79
BNP Paribas Put 80 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 80.00 0.470 0.510 0.32 -6.58
BNP Paribas Put 50 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 50.00 0.140 0.180 0.40 -4.07
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 0.005 0.091 0.75 -5.38
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.058 0.098 0.41 -9.47
DE000PG8NS54   Put Carrier Global Corp 20/12/2024 90.00 0.98 1.02 - -